| iShares Trust S&P Global Energy Sector Index Fund | (NY: IXC) |
|
41.51 USD
+0.08 (+0.19%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IXC130622C00038000 | 38.00 | N/A | +0.00 | 3.400 | 3.900 | 0 | 0 |
| IXC130622C00039000 | 39.00 | N/A | +0.00 | 2.550 | 2.750 | 0 | 0 |
| IXC130622C00040000 | 40.00 | 0.2000 | +0.00 | 1.600 | 1.900 | 0 | 16 |
| IXC130622C00041000 | 41.00 | 0.6000 | +0.00 | 0.9000 | 1.100 | 0 | 1 |
| IXC130622C00042000 | 42.00 | 0.1500 | +0.00 | 0.4000 | 0.5500 | 0 | 4 |
| IXC130622C00043000 | 43.00 | N/A | +0.00 | 0.1000 | 0.2500 | 0 | 0 |
| IXC130622C00044000 | 44.00 | N/A | +0.00 | N/A | 0.2000 | 0 | 0 |
| IXC130622C00045000 | 45.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IXC130622P00038000 | 38.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IXC130622P00039000 | 39.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IXC130622P00040000 | 40.00 | N/A | +0.00 | 0.1500 | 0.3000 | 0 | 0 |
| IXC130622P00041000 | 41.00 | N/A | +0.00 | 0.4000 | 0.5500 | 0 | 0 |
| IXC130622P00042000 | 42.00 | N/A | +0.00 | 0.8000 | 1.050 | 0 | 0 |
| IXC130622P00043000 | 43.00 | N/A | +0.00 | 1.500 | 1.750 | 0 | 0 |
| IXC130622P00044000 | 44.00 | N/A | +0.00 | 2.350 | 2.750 | 0 | 0 |
| IXC130622P00045000 | 45.00 | N/A | +0.00 | 3.200 | 3.700 | 0 | 0 |