EnCana Corp. Options | ECA Options

EnCana Corp.

(NY: ECA)

19.86 USD +0.12 (+0.63%)

Streaming Delayed Price / Updated: 12:22 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ECA130622C00018000	18.00	1.870	+0.27	1.900	1.950	3	1,260
ECA130622C00019000	19.00	1.070	+0.07	1.050	1.100	108	836
ECA130622C00020000	20.00	0.5000	+0.10	0.4500	0.5000	141	6,620
ECA130622C00021000	21.00	0.1700	+0.01	0.1500	0.2000	1	524

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ECA130622P00018000	18.00	0.1500	+0.00	0.1000	0.1500	14	1,474
ECA130622P00019000	19.00	0.4000	-0.02	0.3500	0.4000	151	1,043
ECA130622P00020000	20.00	0.8700	+0.02	0.7500	0.8500	40	608
ECA130622P00021000	21.00	1.500	-0.14	1.500	1.550	1	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates