Direxion Daily Russia Bull 3x Shares Options

Direxion Daily Russia Bull 3x Shares

(NY: RUSL)

27.71 USD +0.35 (+1.28%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RUSL130622C00025000	25.00	N/A	+0.00	3.300	3.800	0	0
RUSL130622C00026000	26.00	2.900	+1.55	2.600	3.100	2	8
RUSL130622C00027000	27.00	3.300	+1.30	2.050	2.500	4	128
RUSL130622C00028000	28.00	0.9500	+0.00	1.550	2.000	0	190
RUSL130622C00029000	29.00	0.8000	+0.00	1.150	1.550	0	16
RUSL130622C00030000	30.00	1.650	+0.85	0.8000	1.100	5	34

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RUSL130622P00025000	25.00	1.050	+0.00	0.7500	1.100	0	229
RUSL130622P00026000	26.00	1.100	-0.69	0.9500	1.400	2	92
RUSL130622P00027000	27.00	1.000	-1.60	1.450	1.850	15	95
RUSL130622P00028000	28.00	2.250	+0.00	1.950	2.300	0	40
RUSL130622P00029000	29.00	4.300	+0.00	2.300	2.850	0	15
RUSL130622P00030000	30.00	2.300	+0.00	3.000	3.500	0	3

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates