| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EDC130622C00030000 | 30.00 | 3.640 | +0.04 | 3.700 | 4.000 | 5 | 181 |
| EDC130622C00031000 | 31.00 | 3.020 | -0.28 | 3.000 | 3.200 | 4 | 67 |
| EDC130622C00032000 | 32.00 | 2.590 | +0.00 | 2.350 | 2.550 | 0 | 334 |
| EDC130622C00033000 | 33.00 | 1.750 | +0.00 | 1.800 | 1.950 | 77 | 368 |
| EDC130622C00034000 | 34.00 | 1.270 | -0.13 | 1.300 | 1.450 | 196 | 343 |
| EDC130622C00035000 | 35.00 | 0.9000 | -0.21 | 0.9500 | 1.050 | 107 | 195 |
| EDC130622C00036000 | 36.00 | 0.7500 | +0.05 | 0.6500 | 0.8000 | 29 | 392 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EDC130622P00030000 | 30.00 | 0.8000 | +0.00 | 0.7000 | 0.8000 | 0 | 1,189 |
| EDC130622P00031000 | 31.00 | 1.050 | -0.15 | 1.000 | 1.050 | 52 | 264 |
| EDC130622P00032000 | 32.00 | 1.470 | -0.23 | 1.350 | 1.450 | 115 | 260 |
| EDC130622P00033000 | 33.00 | 1.830 | +0.08 | 1.750 | 1.850 | 26 | 611 |
| EDC130622P00034000 | 34.00 | 2.250 | +0.00 | 2.200 | 2.400 | 0 | 164 |
| EDC130622P00035000 | 35.00 | N/A | +0.00 | 2.850 | 3.700 | 0 | 0 |
| EDC130622P00036000 | 36.00 | 3.000 | +0.00 | 3.200 | 5.300 | 0 | 126 |