| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KORS130524C00057500 | 57.50 | 4.500 | +1.30 | 3.900 | 4.500 | 3 | 5 |
| KORS130524C00060000 | 60.00 | 1.860 | +0.16 | 1.600 | 1.850 | 216 | 804 |
| KORS130524C00062500 | 62.50 | 0.4600 | +0.21 | 0.3000 | 0.4000 | 620 | 837 |
| KORS130524C00065000 | 65.00 | 0.1000 | +0.07 | 0.0500 | 0.1000 | 1,053 | 108 |
| KORS130524C00067500 | 67.50 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KORS130524P00057500 | 57.50 | 0.1000 | +0.00 | 0.0500 | 0.1000 | 0 | 1,152 |
| KORS130524P00060000 | 60.00 | 0.1400 | -0.21 | 0.1500 | 0.2000 | 228 | 474 |
| KORS130524P00062500 | 62.50 | 1.300 | -0.45 | 1.200 | 1.400 | 156 | 157 |
| KORS130524P00065000 | 65.00 | N/A | +0.00 | 2.000 | 3.400 | 0 | 0 |
| KORS130524P00067500 | 67.50 | 6.900 | +0.00 | 5.600 | 6.000 | 0 | 0 |