| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KORS130524C00055000 | 55.00 | 5.900 | +1.27 | 5.500 | 5.900 | 2 | 54 |
| KORS130524C00057500 | 57.50 | 3.200 | +0.20 | 3.200 | 3.500 | 2 | 3 |
| KORS130524C00060000 | 60.00 | 1.550 | +0.50 | 1.450 | 1.550 | 965 | 502 |
| KORS130524C00062500 | 62.50 | 0.4300 | +0.02 | 0.4000 | 0.5000 | 348 | 20 |
| KORS130524C00065000 | 65.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 69 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KORS130524P00055000 | 55.00 | 0.1400 | +0.00 | 0.0500 | 0.1000 | 0 | 3 |
| KORS130524P00057500 | 57.50 | 0.4000 | -0.20 | 0.2500 | 0.3500 | 1,084 | 25 |
| KORS130524P00060000 | 60.00 | 0.9300 | -0.66 | 0.9000 | 1.000 | 256 | 90 |
| KORS130524P00062500 | 62.50 | 2.700 | +0.00 | 2.300 | 2.500 | 44 | 0 |
| KORS130524P00065000 | 65.00 | N/A | +0.00 | 4.200 | 4.700 | 0 | 0 |