| iShares Trust Barclays 7-10 Year Treasury Bond Fund | (NY: IEF) |
|
107.06 USD
+0.14 (+0.13%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IEF130622C00097000 | 97.00 | N/A | +0.00 | 9.900 | 10.20 | 0 | 0 |
| IEF130622C00098000 | 98.00 | N/A | +0.00 | 8.900 | 9.200 | 0 | 0 |
| IEF130622C00099000 | 99.00 | N/A | +0.00 | 7.900 | 8.200 | 0 | 0 |
| IEF130622C00100000 | 100.00 | N/A | +0.00 | 6.900 | 7.200 | 0 | 0 |
| IEF130622C00101000 | 101.00 | N/A | +0.00 | 5.900 | 6.200 | 0 | 0 |
| IEF130622C00102000 | 102.00 | N/A | +0.00 | 4.900 | 5.200 | 0 | 0 |
| IEF130622C00103000 | 103.00 | N/A | +0.00 | 3.900 | 4.200 | 0 | 0 |
| IEF130622C00104000 | 104.00 | 1.950 | +0.00 | 2.900 | 3.300 | 0 | 0 |
| IEF130622C00105000 | 105.00 | 2.250 | +0.00 | 2.000 | 2.250 | 0 | 0 |
| IEF130622C00106000 | 106.00 | 1.300 | -1.02 | 1.150 | 1.350 | 5 | 8 |
| IEF130622C00107000 | 107.00 | 0.7500 | +0.00 | 0.5000 | 0.7000 | 0 | 203 |
| IEF130622C00108000 | 108.00 | 0.1500 | +0.00 | 0.1500 | 0.3000 | 0 | 328 |
| IEF130622C00109000 | 109.00 | 0.1500 | +0.00 | 0.0500 | 0.1500 | 0 | 166 |
| IEF130622C00110000 | 110.00 | 0.5500 | +0.00 | 0.0500 | 0.1500 | 0 | 25 |
| IEF130622C00111000 | 111.00 | 0.4000 | +0.00 | 0.0500 | 0.1000 | 0 | 10 |
| IEF130622C00112000 | 112.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622C00113000 | 113.00 | N/A | +0.00 | 0.1000 | 0.1000 | 0 | 0 |
| IEF130622C00114000 | 114.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622C00115000 | 115.00 | N/A | +0.00 | 0.1000 | 0.1000 | 0 | 0 |
| IEF130622C00116000 | 116.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622C00117000 | 117.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IEF130622P00097000 | 97.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622P00098000 | 98.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622P00099000 | 99.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IEF130622P00100000 | 100.00 | 0.2000 | +0.00 | 0.0500 | 0.1000 | 0 | 20 |
| IEF130622P00101000 | 101.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 18 |
| IEF130622P00102000 | 102.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| IEF130622P00103000 | 103.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 121 |
| IEF130622P00104000 | 104.00 | 0.1500 | +0.00 | 0.0500 | 0.2000 | 0 | 20 |
| IEF130622P00105000 | 105.00 | 0.3000 | +0.00 | 0.2000 | 0.2500 | 0 | 223 |
| IEF130622P00106000 | 106.00 | 0.3000 | +0.00 | 0.3000 | 0.4500 | 0 | 279 |
| IEF130622P00107000 | 107.00 | 0.7000 | +0.00 | 0.7000 | 0.8500 | 0 | 278 |
| IEF130622P00108000 | 108.00 | 1.050 | +0.00 | 1.350 | 1.550 | 0 | 104 |
| IEF130622P00109000 | 109.00 | 1.150 | +0.00 | 2.150 | 2.450 | 0 | 39 |
| IEF130622P00110000 | 110.00 | N/A | +0.00 | 3.100 | 3.400 | 0 | 0 |
| IEF130622P00111000 | 111.00 | N/A | +0.00 | 4.000 | 4.400 | 0 | 0 |
| IEF130622P00112000 | 112.00 | N/A | +0.00 | 5.000 | 5.400 | 0 | 0 |
| IEF130622P00113000 | 113.00 | 6.500 | +0.00 | 6.000 | 6.400 | 0 | 10 |
| IEF130622P00114000 | 114.00 | N/A | +0.00 | 7.000 | 7.400 | 0 | 0 |
| IEF130622P00115000 | 115.00 | 8.900 | +0.00 | 8.000 | 8.400 | 0 | 10 |
| IEF130622P00116000 | 116.00 | N/A | +0.00 | 9.000 | 9.400 | 0 | 0 |
| IEF130622P00117000 | 117.00 | 9.800 | +0.00 | 10.00 | 10.40 | 0 | 10 |