| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
84.45 USD
UNCHANGED
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SHY130622C00077000 | 77.00 | N/A | +0.00 | 7.200 | 7.600 | 0 | 0 |
| SHY130622C00078000 | 78.00 | N/A | +0.00 | 6.200 | 6.600 | 0 | 0 |
| SHY130622C00079000 | 79.00 | N/A | +0.00 | 5.200 | 5.600 | 0 | 0 |
| SHY130622C00080000 | 80.00 | N/A | +0.00 | 4.200 | 4.600 | 0 | 0 |
| SHY130622C00081000 | 81.00 | N/A | +0.00 | 3.200 | 3.600 | 0 | 0 |
| SHY130622C00082000 | 82.00 | N/A | +0.00 | 2.250 | 2.600 | 0 | 0 |
| SHY130622C00083000 | 83.00 | N/A | +0.00 | 1.250 | 1.600 | 0 | 0 |
| SHY130622C00084000 | 84.00 | 0.5500 | +0.00 | 0.3000 | 0.6000 | 0 | 20 |
| SHY130622C00085000 | 85.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| SHY130622C00086000 | 86.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00087000 | 87.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00088000 | 88.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00089000 | 89.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00090000 | 90.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00091000 | 91.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622C00092000 | 92.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SHY130622P00077000 | 77.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622P00078000 | 78.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622P00079000 | 79.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622P00080000 | 80.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622P00081000 | 81.00 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| SHY130622P00082000 | 82.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| SHY130622P00083000 | 83.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| SHY130622P00084000 | 84.00 | 0.3500 | +0.00 | 0.0500 | 0.1500 | 0 | 21 |
| SHY130622P00085000 | 85.00 | 0.5000 | +0.00 | 0.5000 | 0.7000 | 0 | 30 |
| SHY130622P00086000 | 86.00 | 1.800 | +0.00 | 1.450 | 1.700 | 0 | 40 |
| SHY130622P00087000 | 87.00 | N/A | +0.00 | 2.450 | 2.750 | 0 | 0 |
| SHY130622P00088000 | 88.00 | 3.900 | +0.00 | 3.400 | 3.800 | 0 | 10 |
| SHY130622P00089000 | 89.00 | 4.900 | +0.00 | 4.400 | 4.800 | 0 | 10 |
| SHY130622P00090000 | 90.00 | N/A | +0.00 | 5.400 | 5.800 | 0 | 0 |
| SHY130622P00091000 | 91.00 | N/A | +0.00 | 6.400 | 6.800 | 0 | 0 |
| SHY130622P00092000 | 92.00 | N/A | +0.00 | 7.400 | 7.800 | 0 | 0 |