iShares MSCI Emerging Markets Index Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EEM130622C00035000	35.00	3.650	-0.95	3.550	3.650	29	2,642
EEM130622C00035500	35.50	N/A	+0.00	1.530	4.850	0	0
EEM130622C00036000	36.00	2.860	-0.29	2.570	2.650	153	10,257
EEM130622C00036500	36.50	2.250	-2.15	2.100	2.160	150	273
EEM130622C00037000	37.00	1.770	-0.81	1.620	1.680	237	520
EEM130622C00037500	37.50	1.420	-0.64	1.150	1.230	114	517
EEM130622C00038000	38.00	0.7900	-1.05	0.7600	0.8100	707	2,213
EEM130622C00038500	38.50	0.4300	-0.97	0.4200	0.4600	1,096	1,742
EEM130622C00039000	39.00	0.2200	-0.74	0.1900	0.2200	14,439	22,631
EEM130622C00039500	39.50	0.0900	-0.49	0.0700	0.1000	3,332	15,610
EEM130622C00040000	40.00	0.0400	-0.28	0.0200	0.0800	57,933	118,070
EEM130622C00040500	40.50	0.0100	-0.16	0.0100	0.0300	14,735	21,856
EEM130622C00041000	41.00	0.0100	-0.05	0.0100	0.0100	1,632	47,003
EEM130622C00041500	41.50	0.0100	-0.03	0.0100	0.0100	619	68,155
EEM130622C00042000	42.00	0.0100	-0.01	0.0100	0.0100	18,101	105,675

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EEM130622P00035000	35.00	0.0100	+0.00	0.0100	0.0200	20	31,297
EEM130622P00035500	35.50	0.0100	+0.00	0.0100	0.0300	0	7,437
EEM130622P00036000	36.00	0.0100	+0.00	0.0100	0.0400	192	65,771
EEM130622P00036500	36.50	0.0200	+0.00	0.0200	0.0500	153	10,267
EEM130622P00037000	37.00	0.0400	+0.01	0.0200	0.0600	2,160	43,299
EEM130622P00037500	37.50	0.0900	+0.07	0.0800	0.1000	148	14,873
EEM130622P00038000	38.00	0.1900	+0.16	0.1700	0.1900	10,837	67,608
EEM130622P00038500	38.50	0.3600	+0.29	0.3300	0.3600	24,631	35,513
EEM130622P00039000	39.00	0.6000	+0.43	0.5800	0.6300	15,938	78,599
EEM130622P00039500	39.50	0.9900	+0.73	0.9600	1.000	16,891	33,141
EEM130622P00040000	40.00	1.410	+0.89	1.410	1.470	17,021	92,080
EEM130622P00040500	40.50	1.900	+1.06	1.880	1.960	1,972	36,662
EEM130622P00041000	41.00	2.400	+1.18	2.370	2.430	4,659	100,529
EEM130622P00041500	41.50	2.900	+1.21	2.880	2.930	258	48,342
EEM130622P00042000	42.00	3.410	+1.21	3.350	3.450	18,534	137,880

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates