| iShares Trust FTSE China 25 Index Fund | (NY: FXI) |
|
37.54 USD
-0.58 (-1.52%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FXI130524C00034000 | 34.00 | N/A | +0.00 | 3.350 | 3.600 | 0 | 0 |
| FXI130524C00034500 | 34.50 | N/A | +0.00 | 2.840 | 3.050 | 0 | 0 |
| FXI130524C00035000 | 35.00 | N/A | +0.00 | 2.390 | 2.570 | 0 | 0 |
| FXI130524C00035500 | 35.50 | N/A | +0.00 | 1.880 | 2.060 | 0 | 0 |
| FXI130524C00036000 | 36.00 | 2.220 | +0.00 | 1.490 | 1.560 | 0 | 20 |
| FXI130524C00036500 | 36.50 | 1.010 | -0.65 | 1.050 | 1.070 | 49 | 69 |
| FXI130524C00037000 | 37.00 | 0.5900 | -0.59 | 0.5800 | 0.6100 | 385 | 341 |
| FXI130524C00037500 | 37.50 | 0.2300 | -0.45 | 0.2400 | 0.2500 | 545 | 762 |
| FXI130524C00038000 | 38.00 | 0.2500 | -0.11 | 0.0700 | 0.0900 | 697 | 5,480 |
| FXI130524C00038500 | 38.50 | 0.0200 | -0.11 | 0.0100 | 0.0200 | 394 | 1,440 |
| FXI130524C00039000 | 39.00 | 0.0400 | +0.00 | 0.0100 | 0.0100 | 10 | 2,093 |
| FXI130524C00039500 | 39.50 | 0.0300 | +0.00 | 0.0100 | 0.0100 | 0 | 195 |
| FXI130524C00040000 | 40.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| FXI130524C00040500 | 40.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| FXI130524C00041000 | 41.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FXI130524P00034000 | 34.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| FXI130524P00034500 | 34.50 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| FXI130524P00035000 | 35.00 | N/A | +0.00 | 0.0100 | 0.0100 | 0 | 0 |
| FXI130524P00035500 | 35.50 | 0.0200 | +0.00 | 0.0100 | 0.0100 | 0 | 100 |
| FXI130524P00036000 | 36.00 | 0.0300 | +0.00 | 0.0100 | 0.0200 | 0 | 90 |
| FXI130524P00036500 | 36.50 | 0.0400 | -0.02 | 0.0400 | 0.0500 | 650 | 14 |
| FXI130524P00037000 | 37.00 | 0.1100 | +0.09 | 0.0900 | 0.1100 | 1,360 | 1,372 |
| FXI130524P00037500 | 37.50 | 0.2600 | +0.19 | 0.2500 | 0.2700 | 479 | 3,232 |
| FXI130524P00038000 | 38.00 | 0.6000 | +0.38 | 0.5400 | 0.5700 | 137 | 529 |
| FXI130524P00038500 | 38.50 | 1.010 | +0.56 | 0.9900 | 1.020 | 273 | 728 |
| FXI130524P00039000 | 39.00 | 1.540 | +0.60 | 1.450 | 1.490 | 131 | 125 |
| FXI130524P00039500 | 39.50 | 1.300 | +0.00 | 1.980 | 2.030 | 0 | 58 |
| FXI130524P00040000 | 40.00 | N/A | +0.00 | 2.400 | 2.640 | 0 | 0 |
| FXI130524P00040500 | 40.50 | N/A | +0.00 | 2.910 | 3.150 | 0 | 0 |
| FXI130524P00041000 | 41.00 | 3.130 | +0.00 | 3.500 | 3.550 | 0 | 28 |