US Airways Group, Inc. (NY: LCC)
22.55 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 6, 2013  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC140621C00021000 21.00 3.200 +0.00 3.150 3.700 0 1,789
LCC140621C00022000 22.00 2.750 +0.00 2.660 3.150 0 1,280
LCC140621C00023000 23.00 2.480 +0.00 2.290 2.720 0 519
LCC140621C00024000 24.00 2.140 +0.00 2.000 2.240 0 1,162
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC140621P00021000 21.00 2.200 +0.00 2.340 2.660 0 94
LCC140621P00022000 22.00 3.250 +0.00 2.870 3.350 0 300
LCC140621P00023000 23.00 3.830 +0.00 3.400 4.000 0 151
LCC140621P00024000 24.00 4.450 +0.00 4.050 4.650 0 524
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here