US Airways Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LCC130622C00017000	17.00	1.390	+0.17	1.430	1.500	110	18,577
LCC130622C00018000	18.00	0.8000	+0.10	0.7800	0.8400	761	20,912
LCC130622C00019000	19.00	0.4000	+0.10	0.4000	0.4300	610	5,848
LCC130622C00020000	20.00	0.1900	+0.03	0.1800	0.2200	39	4,144

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LCC130622P00017000	17.00	0.4100	-0.05	0.3700	0.4100	116	17,932
LCC130622P00018000	18.00	0.7300	-0.17	0.7300	0.7900	347	6,854
LCC130622P00019000	19.00	1.450	-0.02	1.340	1.420	3	7,797
LCC130622P00020000	20.00	2.200	-0.34	2.130	2.200	50	1,169

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates