Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
United States Oil Fund (NY: USO)
34.96 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO130622C00031500 31.50 3.290 +0.00 2.950 4.050 0 3,431
USO130622C00032000 32.00 2.970 +0.00 2.930 2.970 0 3,992
USO130622C00032500 32.50 2.380 +0.00 2.340 2.550 0 4,592
USO130622C00033000 33.00 1.990 +0.00 1.960 2.010 0 6,605
USO130622C00033500 33.50 1.510 +0.00 1.480 1.510 0 6,604
USO130622C00034000 34.00 1.020 +0.00 1.000 1.050 0 9,113
USO130622C00034500 34.50 0.4800 +0.00 0.5800 0.6000 0 7,011
USO130622C00035000 35.00 0.2600 +0.00 0.2600 0.2700 0 15,332
USO130622C00035500 35.50 0.0900 +0.00 0.1000 0.1100 0 5,130
USO130622C00036000 36.00 0.0400 +0.00 0.0400 0.0500 0 12,246
USO130622C00036500 36.50 0.0300 +0.00 0.0200 0.0300 0 3,325
USO130622C00037000 37.00 0.0100 +0.00 0.0200 0.0200 0 4,572
USO130622C00037500 37.50 0.0100 +0.00 0.0100 0.0200 0 3,646
USO130622C00038000 38.00 0.0200 +0.00 0.0200 0.0100 0 4,236
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO130622P00031500 31.50 0.0100 +0.00 0.0100 0.0200 0 15,449
USO130622P00032000 32.00 0.0200 +0.00 0.0100 0.0200 0 18,331
USO130622P00032500 32.50 0.0300 +0.00 0.0200 0.0300 0 23,792
USO130622P00033000 33.00 0.0400 +0.00 0.0300 0.0400 0 19,672
USO130622P00033500 33.50 0.0500 +0.00 0.0400 0.0500 0 12,730
USO130622P00034000 34.00 0.0700 +0.00 0.0700 0.0800 0 8,057
USO130622P00034500 34.50 0.1300 +0.00 0.1300 0.1400 0 8,703
USO130622P00035000 35.00 0.3200 +0.00 0.3000 0.3300 0 4,027
USO130622P00035500 35.50 0.6500 +0.00 0.6300 0.6600 0 963
USO130622P00036000 36.00 1.200 +0.00 1.070 1.120 0 384
USO130622P00036500 36.50 1.860 +0.00 1.550 1.600 0 213
USO130622P00037000 37.00 2.170 +0.00 2.040 2.100 0 183
USO130622P00037500 37.50 2.670 +0.00 2.530 2.600 0 31
USO130622P00038000 38.00 3.850 +0.00 3.000 3.100 0 105
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here