| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DAL130622C00017000 | 17.00 | 1.870 | +0.00 | 1.860 | 1.900 | 0 | 16,385 |
| DAL130622C00018000 | 18.00 | 1.150 | +0.00 | 1.180 | 1.200 | 0 | 9,341 |
| DAL130622C00019000 | 19.00 | 0.6500 | +0.00 | 0.6500 | 0.6800 | 0 | 16,423 |
| DAL130622C00020000 | 20.00 | 0.3600 | +0.00 | 0.3400 | 0.3600 | 0 | 3,459 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DAL130622P00017000 | 17.00 | 0.3300 | +0.00 | 0.3300 | 0.3400 | 0 | 4,900 |
| DAL130622P00018000 | 18.00 | 0.6200 | +0.00 | 0.6300 | 0.6500 | 0 | 5,023 |
| DAL130622P00019000 | 19.00 | 1.140 | +0.00 | 1.110 | 1.130 | 0 | 997 |
| DAL130622P00020000 | 20.00 | 1.590 | +0.00 | 1.800 | 1.840 | 0 | 102 |