3D Systems Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DDD130524C00042000	42.00	N/A	+0.00	4.600	4.800	0	0
DDD130524C00042500	42.50	4.500	+0.00	4.200	4.400	0	1
DDD130524C00043000	43.00	3.700	-0.60	3.700	4.000	14	1
DDD130524C00043500	43.50	N/A	+0.00	3.300	3.600	0	0
DDD130524C00044000	44.00	2.900	+0.40	3.000	3.200	43	30
DDD130524C00044500	44.50	2.420	+0.00	2.600	2.800	12	0
DDD130524C00045000	45.00	2.300	+0.25	2.300	2.450	99	1
DDD130524C00045500	45.50	1.680	-0.12	2.000	2.150	57	11
DDD130524C00046000	46.00	1.670	+0.17	1.750	1.950	85	10
DDD130524C00046500	46.50	1.400	+0.15	1.500	1.600	127	11
DDD130524C00047000	47.00	1.250	+0.10	1.250	1.450	389	18
DDD130524C00047500	47.50	1.000	+0.00	1.050	1.150	53	50
DDD130524C00048000	48.00	0.8700	-0.03	0.8500	1.000	78	21
DDD130524C00048500	48.50	0.8000	+0.10	0.7000	0.8500	26	24
DDD130524C00049000	49.00	0.6500	-0.33	0.6000	0.7000	35	38
DDD130524C00049500	49.50	0.4500	-0.40	0.5000	0.6000	50	11
DDD130524C00050000	50.00	0.4000	-0.10	0.4000	0.5000	173	105

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DDD130524P00042000	42.00	0.3000	-0.27	0.2500	0.3500	186	30
DDD130524P00042500	42.50	0.4000	-0.30	0.3500	0.4500	168	13
DDD130524P00043000	43.00	0.5000	-0.40	0.5000	0.5500	179	46
DDD130524P00043500	43.50	0.6000	-0.45	0.5500	0.6500	59	16
DDD130524P00044000	44.00	0.7000	-0.54	0.6500	0.7500	40	13
DDD130524P00044500	44.50	0.9500	-0.55	0.8000	0.9500	71	10
DDD130524P00045000	45.00	1.050	-0.80	0.9500	1.050	538	1,564
DDD130524P00045500	45.50	1.250	-0.80	1.200	1.300	17	40
DDD130524P00046000	46.00	1.450	-0.80	1.350	1.500	138	91
DDD130524P00046500	46.50	1.700	-0.15	1.700	1.800	17	33
DDD130524P00047000	47.00	2.050	-0.18	1.950	2.050	31	33
DDD130524P00047500	47.50	2.300	-0.20	2.250	2.350	48	21
DDD130524P00048000	48.00	2.700	+0.25	2.600	2.700	87	12
DDD130524P00048500	48.50	3.600	+0.00	2.950	3.100	10	0
DDD130524P00049000	49.00	4.080	+0.96	3.300	3.500	10	12
DDD130524P00049500	49.50	N/A	+0.00	3.700	3.900	0	0
DDD130524P00050000	50.00	4.200	+0.50	4.100	4.300	35	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates