| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ERX130622C00065000 | 65.00 | 7.900 | -0.90 | 8.300 | 8.700 | 3 | 111 |
| ERX130622C00066000 | 66.00 | 10.60 | +0.00 | 7.600 | 7.900 | 0 | 96 |
| ERX130622C00067000 | 67.00 | 6.800 | -2.60 | 6.800 | 7.100 | 26 | 97 |
| ERX130622C00068000 | 68.00 | 7.200 | +0.00 | 6.200 | 6.500 | 0 | 192 |
| ERX130622C00069000 | 69.00 | 4.200 | -2.10 | 5.500 | 5.700 | 42 | 210 |
| ERX130622C00070000 | 70.00 | 4.300 | -1.60 | 4.900 | 5.100 | 15 | 273 |
| ERX130622C00071000 | 71.00 | 4.000 | -0.50 | 4.300 | 4.500 | 35 | 91 |
| ERX130622C00072000 | 72.00 | 3.400 | -0.60 | 3.900 | 4.100 | 17 | 108 |
| ERX130622C00073000 | 73.00 | 2.300 | -1.50 | 3.300 | 3.500 | 7 | 111 |
| ERX130622C00074000 | 74.00 | 3.030 | -0.27 | 2.900 | 2.950 | 74 | 255 |
| ERX130622C00075000 | 75.00 | 2.600 | +0.20 | 2.500 | 2.600 | 38 | 178 |
| ERX130622C00076000 | 76.00 | 1.400 | -1.01 | 2.150 | 2.250 | 2 | 92 |
| ERX130622C00077000 | 77.00 | 1.550 | -0.25 | 1.800 | 1.900 | 10 | 111 |
| ERX130622C00078000 | 78.00 | 1.350 | -1.20 | 1.550 | 1.700 | 2 | 189 |
| ERX130622C00079000 | 79.00 | 1.000 | -0.25 | 1.300 | 1.400 | 2 | 308 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ERX130622P00065000 | 65.00 | 1.800 | +0.15 | 1.700 | 1.850 | 321 | 439 |
| ERX130622P00066000 | 66.00 | 2.920 | +1.37 | 1.950 | 2.050 | 2 | 325 |
| ERX130622P00067000 | 67.00 | 2.350 | +0.01 | 2.200 | 2.300 | 25 | 235 |
| ERX130622P00068000 | 68.00 | 2.600 | +0.00 | 2.550 | 2.650 | 0 | 146 |
| ERX130622P00069000 | 69.00 | 3.200 | +0.60 | 2.900 | 3.000 | 137 | 145 |
| ERX130622P00070000 | 70.00 | 3.900 | +0.50 | 3.300 | 3.400 | 3 | 128 |
| ERX130622P00071000 | 71.00 | 4.200 | +0.40 | 3.700 | 3.900 | 20 | 186 |
| ERX130622P00072000 | 72.00 | 4.910 | +0.56 | 4.100 | 4.300 | 14 | 90 |
| ERX130622P00073000 | 73.00 | 3.400 | +0.00 | 4.600 | 4.900 | 0 | 15 |
| ERX130622P00074000 | 74.00 | 5.220 | +1.32 | 5.200 | 5.400 | 3 | 25 |
| ERX130622P00075000 | 75.00 | 4.000 | +0.00 | 5.800 | 6.000 | 0 | 29 |
| ERX130622P00076000 | 76.00 | 7.800 | +0.90 | 6.400 | 6.700 | 4 | 11 |
| ERX130622P00077000 | 77.00 | 6.900 | +0.00 | 7.100 | 7.300 | 0 | 10 |
| ERX130622P00078000 | 78.00 | N/A | +0.00 | 7.500 | 9.500 | 0 | 0 |
| ERX130622P00079000 | 79.00 | 8.000 | +0.00 | 8.500 | 8.900 | 0 | 15 |