| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GS130531C00145000 | 145.00 | N/A | +0.00 | 12.00 | 15.00 | 0 | 0 |
| GS130531C00150000 | 150.00 | 8.370 | +0.62 | 8.500 | 8.800 | 57 | 22 |
| GS130531C00155000 | 155.00 | 4.160 | +0.73 | 4.100 | 4.250 | 1,192 | 403 |
| GS130531C00160000 | 160.00 | 1.270 | +0.21 | 1.300 | 1.340 | 4,257 | 512 |
| GS130531C00165000 | 165.00 | 0.2600 | +0.00 | 0.2400 | 0.2600 | 949 | 502 |
| GS130531C00170000 | 170.00 | 0.0900 | +0.01 | 0.0300 | 0.1100 | 51 | 20 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GS130531P00145000 | 145.00 | 0.0700 | -0.05 | 0.0600 | 0.0700 | 244 | 34 |
| GS130531P00150000 | 150.00 | 0.2000 | -0.18 | 0.2000 | 0.2400 | 457 | 166 |
| GS130531P00155000 | 155.00 | 0.8100 | -0.54 | 0.8000 | 0.8400 | 2,289 | 631 |
| GS130531P00160000 | 160.00 | 3.000 | -1.10 | 2.940 | 3.000 | 158 | 67 |
| GS130531P00165000 | 165.00 | 7.200 | -0.30 | 6.900 | 7.100 | 4 | 5 |
| GS130531P00170000 | 170.00 | N/A | +0.00 | 10.75 | 12.55 | 0 | 0 |