| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XOM130622C00082500 | 82.50 | 9.700 | +0.00 | 7.750 | 9.150 | 0 | 42 |
| XOM130622C00085000 | 85.00 | 6.500 | -0.55 | 6.000 | 6.400 | 36 | 364 |
| XOM130622C00087500 | 87.50 | 3.940 | -0.41 | 3.500 | 3.950 | 380 | 6,170 |
| XOM130622C00090000 | 90.00 | 1.410 | -0.63 | 1.210 | 1.250 | 3,333 | 27,500 |
| XOM130622C00092500 | 92.50 | 0.1000 | -0.25 | 0.0700 | 0.0900 | 8,368 | 28,548 |
| XOM130622C00095000 | 95.00 | 0.0100 | -0.01 | 0.0100 | 0.0100 | 192 | 22,242 |
| XOM130622C00097500 | 97.50 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 15 | 3,933 |
| XOM130622C00100000 | 100.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 0 | 1,512 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| XOM130622P00082500 | 82.50 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 15 | 41,131 |
| XOM130622P00085000 | 85.00 | 0.0100 | -0.02 | 0.0100 | 0.0200 | 23 | 20,015 |
| XOM130622P00087500 | 87.50 | 0.0200 | -0.01 | 0.0200 | 0.0400 | 82 | 24,853 |
| XOM130622P00090000 | 90.00 | 0.1700 | +0.02 | 0.1800 | 0.2000 | 2,300 | 28,787 |
| XOM130622P00092500 | 92.50 | 0.8200 | -0.12 | 1.480 | 1.570 | 6,703 | 14,403 |
| XOM130622P00095000 | 95.00 | 3.200 | +0.04 | 3.350 | 4.050 | 176 | 2,847 |
| XOM130622P00097500 | 97.50 | 5.900 | -0.35 | 4.650 | 6.600 | 28 | 472 |
| XOM130622P00100000 | 100.00 | 9.200 | +0.00 | 7.150 | 10.50 | 0 | 6 |