| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AXP130622C00067500 | 67.50 | 6.500 | +0.70 | 6.350 | 6.450 | 40 | 614 |
| AXP130622C00070000 | 70.00 | 4.060 | +0.61 | 3.900 | 4.000 | 3 | 843 |
| AXP130622C00072500 | 72.50 | 1.640 | +0.40 | 1.640 | 1.680 | 432 | 1,962 |
| AXP130622C00075000 | 75.00 | 0.3100 | +0.09 | 0.3100 | 0.3600 | 881 | 2,514 |
| AXP130622C00077500 | 77.50 | 0.0500 | +0.00 | 0.0300 | 0.0500 | 60 | 1,683 |
| AXP130622C00080000 | 80.00 | 0.0200 | +0.01 | 0.0100 | 0.0200 | 19 | 2,755 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AXP130622P00067500 | 67.50 | 0.0600 | +0.00 | 0.0300 | 0.0500 | 10 | 1,046 |
| AXP130622P00070000 | 70.00 | 0.0900 | -0.09 | 0.0700 | 0.0900 | 111 | 3,340 |
| AXP130622P00072500 | 72.50 | 0.3500 | -0.38 | 0.3300 | 0.3600 | 703 | 2,690 |
| AXP130622P00075000 | 75.00 | 1.480 | -0.77 | 1.470 | 1.510 | 459 | 3,000 |
| AXP130622P00077500 | 77.50 | 4.000 | -0.55 | 3.650 | 3.800 | 7 | 1,623 |
| AXP130622P00080000 | 80.00 | 6.100 | +0.00 | 6.200 | 6.300 | 0 | 173 |