| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| JNJ130531C00080000 | 80.00 | N/A | +0.00 | 6.500 | 7.100 | 0 | 0 |
| JNJ130531C00082500 | 82.50 | 4.280 | -0.32 | 4.250 | 4.400 | 1 | 57 |
| JNJ130531C00085000 | 85.00 | 2.010 | -0.37 | 1.900 | 1.980 | 35 | 64 |
| JNJ130531C00087500 | 87.50 | 0.2900 | -0.30 | 0.2900 | 0.3000 | 1,609 | 1,170 |
| JNJ130531C00090000 | 90.00 | 0.0200 | -0.06 | 0.0200 | 0.0300 | 63 | 645 |
| JNJ130531C00092500 | 92.50 | N/A | +0.00 | 0.0200 | 0.0400 | 0 | 0 |
| JNJ130531C00095000 | 95.00 | N/A | +0.00 | N/A | 0.0400 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| JNJ130531P00080000 | 80.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| JNJ130531P00082500 | 82.50 | 0.0600 | +0.00 | 0.0300 | 0.0600 | 0 | 32 |
| JNJ130531P00085000 | 85.00 | 0.1700 | +0.01 | 0.1400 | 0.1700 | 1,336 | 297 |
| JNJ130531P00087500 | 87.50 | 1.080 | +0.24 | 0.9900 | 1.010 | 179 | 357 |
| JNJ130531P00090000 | 90.00 | 3.150 | +0.59 | 3.200 | 3.350 | 23 | 159 |
| JNJ130531P00092500 | 92.50 | 5.000 | +0.00 | 5.650 | 5.850 | 0 | 21 |
| JNJ130531P00095000 | 95.00 | N/A | +0.00 | 7.150 | 8.400 | 0 | 0 |