Lowe's Cos. (NY: LOW)
47.54 USD  +0.86 (+1.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140425C00043000 43.00 N/A +0.00 3.600 4.900 0 0
LOW140425C00043500 43.50 N/A +0.00 3.100 4.400 0 0
LOW140425C00044000 44.00 N/A +0.00 2.550 3.900 0 0
LOW140425C00044500 44.50 N/A +0.00 2.090 3.400 0 0
LOW140425C00045000 45.00 2.650 +0.96 2.510 2.820 46 11
LOW140425C00045500 45.50 N/A +0.00 1.210 2.430 0 0
LOW140425C00046000 46.00 N/A +0.00 1.370 1.930 0 0
LOW140425C00046500 46.50 0.4900 +0.00 1.070 1.210 0 147
LOW140425C00047000 47.00 0.5500 +0.33 0.6700 0.7200 10 65
LOW140425C00047500 47.50 0.4000 +0.28 0.3500 0.3900 60 95
LOW140425C00048000 48.00 0.1800 +0.10 0.1500 0.1700 226 40
LOW140425C00048500 48.50 0.1000 +0.05 0.0500 0.1000 58 38
LOW140425C00049000 49.00 N/A +0.00 0.0100 0.0500 0 0
LOW140425C00049500 49.50 N/A +0.00 N/A 0.0800 0 0
LOW140425C00050000 50.00 N/A +0.00 N/A 0.0300 0 0
LOW140425C00050500 50.50 N/A +0.00 N/A 0.0900 0 0
LOW140425C00051000 51.00 N/A +0.00 N/A 0.0900 0 0
LOW140425C00051500 51.50 N/A +0.00 N/A 0.1000 0 0
LOW140425C00052000 52.00 N/A +0.00 N/A 0.0900 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140425P00043000 43.00 N/A +0.00 0.0100 0.1200 0 0
LOW140425P00043500 43.50 N/A +0.00 0.0100 0.1200 0 0
LOW140425P00044000 44.00 N/A +0.00 0.0100 0.1200 0 0
LOW140425P00044500 44.50 N/A +0.00 0.0100 0.1200 0 0
LOW140425P00045000 45.00 N/A +0.00 0.0100 0.1300 0 0
LOW140425P00045500 45.50 0.0500 -0.17 0.0100 0.0500 1 6
LOW140425P00046000 46.00 0.1700 +0.00 0.0200 0.0700 0 71
LOW140425P00046500 46.50 0.0700 -0.26 0.0600 0.0700 20 106
LOW140425P00047000 47.00 0.1600 -0.36 0.1400 0.1700 29 95
LOW140425P00047500 47.50 0.3300 +0.00 0.3100 0.3600 312 0
LOW140425P00048000 48.00 0.4900 +0.00 0.6000 0.6400 14 0
LOW140425P00048500 48.50 N/A +0.00 0.7300 1.060 0 0
LOW140425P00049000 49.00 N/A +0.00 1.150 1.520 0 0
LOW140425P00049500 49.50 N/A +0.00 1.610 2.010 0 0
LOW140425P00050000 50.00 N/A +0.00 2.100 2.510 0 0
LOW140425P00050500 50.50 N/A +0.00 2.600 3.050 0 0
LOW140425P00051000 51.00 N/A +0.00 3.100 3.750 0 0
LOW140425P00051500 51.50 N/A +0.00 3.600 4.300 0 0
LOW140425P00052000 52.00 N/A +0.00 4.100 4.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here