Lowe's Cos. (NY: LOW)
46.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140419C00042500 42.50 N/A +0.00 3.750 4.450 0 0
LOW140419C00043000 43.00 4.100 +0.00 3.600 4.100 0 128
LOW140419C00043500 43.50 3.600 +0.00 3.100 3.600 0 10
LOW140419C00044000 44.00 2.640 +0.00 2.770 2.860 0 268
LOW140419C00044500 44.50 N/A +0.00 1.870 2.440 0 0
LOW140419C00045000 45.00 1.630 +0.00 1.760 1.890 0 5,230
LOW140419C00045500 45.50 N/A +0.00 1.220 1.600 0 0
LOW140419C00046000 46.00 0.8000 +0.00 0.7400 0.9200 0 5,380
LOW140419C00046500 46.50 0.2000 +0.00 0.2700 0.3900 0 77
LOW140419C00047000 47.00 0.0100 +0.00 0.0100 0.0200 0 2,193
LOW140419C00047500 47.50 0.0100 +0.00 0.0200 0.0200 0 144
LOW140419C00048000 48.00 0.0200 +0.00 0.0100 0.0200 0 6,266
LOW140419C00048500 48.50 0.0200 +0.00 0.0100 0.0200 0 39
LOW140419C00049000 49.00 0.0100 +0.00 0.0100 0.0200 0 8,744
LOW140419C00049500 49.50 0.0200 +0.00 0.0100 0.0200 0 50
LOW140419C00050000 50.00 0.0200 +0.00 0.0100 0.0200 0 10,003
LOW140419C00050500 50.50 N/A +0.00 0.0100 0.0200 0 0
LOW140419C00051000 51.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140419P00042500 42.50 N/A +0.00 0.0100 0.0200 0 0
LOW140419P00043000 43.00 0.0100 +0.00 0.0200 0.0100 0 415
LOW140419P00043500 43.50 N/A +0.00 0.0100 0.0200 0 0
LOW140419P00044000 44.00 0.0100 +0.00 0.0200 0.0200 0 508
LOW140419P00044500 44.50 N/A +0.00 0.0100 0.0200 0 0
LOW140419P00045000 45.00 0.0200 +0.00 0.0100 0.0100 0 4,527
LOW140419P00045500 45.50 0.1300 +0.00 0.0400 0.0200 0 125
LOW140419P00046000 46.00 0.0100 +0.00 0.0100 0.0100 0 1,716
LOW140419P00046500 46.50 0.1600 +0.00 0.0100 0.0100 0 87
LOW140419P00047000 47.00 0.2200 +0.00 0.1500 0.2000 0 4,840
LOW140419P00047500 47.50 0.7900 +0.00 0.4100 0.7600 0 12
LOW140419P00048000 48.00 1.200 +0.00 1.060 1.240 0 7,392
LOW140419P00048500 48.50 1.160 +0.00 1.400 1.860 0 37
LOW140419P00049000 49.00 2.150 +0.00 2.060 2.230 0 1,733
LOW140419P00049500 49.50 2.610 +0.00 2.410 2.780 0 23
LOW140419P00050000 50.00 3.190 +0.00 3.050 3.250 0 1,076
LOW140419P00050500 50.50 2.850 +0.00 3.400 3.750 0 11
LOW140419P00051000 51.00 N/A +0.00 3.900 4.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here