Lowes Cos. Options | LOW Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LOW130524C00038500	38.50	N/A	+0.00	4.200	4.450	0	0
LOW130524C00039000	39.00	N/A	+0.00	3.700	4.000	0	0
LOW130524C00039500	39.50	N/A	+0.00	3.300	3.550	0	0
LOW130524C00040000	40.00	3.300	+0.00	2.920	3.050	0	3
LOW130524C00040500	40.50	N/A	+0.00	2.530	2.630	0	0
LOW130524C00041000	41.00	2.200	+0.00	2.170	2.250	10	0
LOW130524C00041500	41.50	1.810	-0.04	1.820	1.890	43	68
LOW130524C00042000	42.00	1.550	-0.06	1.510	1.570	106	60
LOW130524C00042500	42.50	1.260	-0.19	1.220	1.280	294	31
LOW130524C00043000	43.00	0.9700	-0.01	0.9500	1.030	1,064	221
LOW130524C00043500	43.50	0.7500	-0.06	0.7600	0.8100	228	15
LOW130524C00044000	44.00	0.5900	-0.08	0.5800	0.6300	24	42
LOW130524C00044500	44.50	0.4300	-0.02	0.4300	0.4800	13	10
LOW130524C00045000	45.00	N/A	+0.00	0.3200	0.3600	0	0
LOW130524C00045500	45.50	0.2300	-0.04	0.2300	0.2700	3	1
LOW130524C00046000	46.00	N/A	+0.00	0.1700	0.2000	0	0
LOW130524C00046500	46.50	N/A	+0.00	0.0800	0.1700	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LOW130524P00038500	38.50	0.1300	+0.00	0.0900	0.1700	1	0
LOW130524P00039000	39.00	N/A	+0.00	0.1800	0.2100	0	0
LOW130524P00039500	39.50	0.2200	+0.02	0.2300	0.2800	5	14
LOW130524P00040000	40.00	0.3000	+0.02	0.3100	0.3500	96	1
LOW130524P00040500	40.50	0.4000	+0.00	0.3900	0.4500	18	0
LOW130524P00041000	41.00	0.4900	+0.04	0.5400	0.5700	2	15
LOW130524P00041500	41.50	0.6800	+0.12	0.6900	0.7100	230	1
LOW130524P00042000	42.00	0.8800	+0.19	0.8700	0.9200	1,795	75
LOW130524P00042500	42.50	1.030	+0.04	1.070	1.120	154	4
LOW130524P00043000	43.00	1.280	+0.06	1.320	1.370	119	35
LOW130524P00043500	43.50	1.550	+0.11	1.600	1.660	1	49
LOW130524P00044000	44.00	1.930	+0.25	1.910	1.980	37	45
LOW130524P00044500	44.50	N/A	+0.00	2.180	2.360	0	0
LOW130524P00045000	45.00	2.310	+0.00	2.600	2.720	0	20
LOW130524P00045500	45.50	N/A	+0.00	2.950	3.250	0	0
LOW130524P00046000	46.00	N/A	+0.00	3.350	3.700	0	0
LOW130524P00046500	46.50	N/A	+0.00	3.800	4.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates