Navistar International Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NAV130524C00034000	34.00	N/A	+0.00	3.200	4.700	0	0
NAV130524C00034500	34.50	N/A	+0.00	2.700	3.100	0	0
NAV130524C00035000	35.00	N/A	+0.00	2.200	2.600	0	0
NAV130524C00035500	35.50	N/A	+0.00	1.850	2.100	0	0
NAV130524C00036000	36.00	N/A	+0.00	1.350	1.650	0	0
NAV130524C00036500	36.50	1.650	+0.00	1.100	1.200	0	1
NAV130524C00037000	37.00	1.700	+0.00	0.7500	0.8500	0	79
NAV130524C00037500	37.50	0.4500	-0.45	0.4500	0.5500	10	72
NAV130524C00038000	38.00	0.4500	-0.20	0.2000	0.3000	4	32
NAV130524C00038500	38.50	0.3200	-0.13	0.1000	0.1500	2	20
NAV130524C00039000	39.00	0.3000	+0.00	0.0500	0.1000	0	113
NAV130524C00039500	39.50	0.2500	+0.00	0.0500	0.0500	0	44
NAV130524C00040000	40.00	0.1200	+0.00	0.0500	0.0500	0	101
NAV130524C00040500	40.50	0.0200	+0.00	0.0500	0.0500	3	0
NAV130524C00041000	41.00	0.1000	+0.00	0.1000	0.0500	0	34

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NAV130524P00034000	34.00	0.3000	+0.00	0.0500	0.0500	0	10
NAV130524P00034500	34.50	0.3500	+0.00	0.0500	0.1000	0	20
NAV130524P00035000	35.00	N/A	+0.00	0.0500	0.1000	0	0
NAV130524P00035500	35.50	N/A	+0.00	0.0500	0.1500	0	0
NAV130524P00036000	36.00	0.1000	-0.10	0.1000	0.1500	50	118
NAV130524P00036500	36.50	0.2500	+0.00	0.1500	0.2500	0	45
NAV130524P00037000	37.00	0.1500	-0.35	0.3000	0.4000	20	10
NAV130524P00037500	37.50	0.3000	-0.36	0.5000	0.6000	25	35
NAV130524P00038000	38.00	0.7000	+0.00	0.8000	0.9000	0	1
NAV130524P00038500	38.50	0.5500	-0.50	1.150	1.250	5	2
NAV130524P00039000	39.00	1.670	+0.00	1.550	1.700	0	10
NAV130524P00039500	39.50	N/A	+0.00	2.000	2.250	0	0
NAV130524P00040000	40.00	1.600	+0.00	2.500	2.700	0	2
NAV130524P00040500	40.50	N/A	+0.00	2.950	3.300	0	0
NAV130524P00041000	41.00	N/A	+0.00	2.950	3.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates