| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TKR130622C00052500 | 52.50 | 6.100 | +0.00 | 4.000 | 4.400 | 0 | 357 |
| TKR130622C00055000 | 55.00 | 2.350 | -0.40 | 2.400 | 2.550 | 1 | 744 |
| TKR130622C00057500 | 57.50 | 1.150 | -0.35 | 1.100 | 1.250 | 1 | 1,004 |
| TKR130622C00060000 | 60.00 | 0.5500 | -0.15 | 0.4500 | 0.5500 | 10 | 935 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TKR130622P00052500 | 52.50 | 0.5000 | +0.10 | 0.5000 | 0.6000 | 10 | 436 |
| TKR130622P00055000 | 55.00 | 1.250 | +0.25 | 1.100 | 1.300 | 31 | 957 |
| TKR130622P00057500 | 57.50 | 1.950 | +0.00 | 2.350 | 2.550 | 0 | 347 |
| TKR130622P00060000 | 60.00 | 4.900 | +0.00 | 4.100 | 4.600 | 0 | 24 |