VF Corp. Options | VFC Options

VF Corp.

(NY: VFC)

190.48 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VFC130622C00175000	175.00	14.44	+0.00	14.60	16.00	0	34
VFC130622C00180000	180.00	9.300	+0.00	10.00	10.90	0	259
VFC130622C00185000	185.00	6.100	+0.00	5.200	6.100	9	706
VFC130622C00190000	190.00	1.150	+0.00	1.500	1.800	19	230
VFC130622C00195000	195.00	0.1000	+0.00	0.1000	0.2500	0	113
VFC130622C00200000	200.00	0.1700	+0.00	0.0500	0.2000	19	8

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VFC130622P00175000	175.00	0.0500	+0.00	0.0500	0.1500	0	2,677
VFC130622P00180000	180.00	0.1900	+0.00	0.0500	0.2500	129	1,724
VFC130622P00185000	185.00	0.3000	+0.00	0.1500	0.3000	20	191
VFC130622P00190000	190.00	1.710	+0.00	1.200	1.400	19	291
VFC130622P00195000	195.00	4.820	+0.00	4.500	5.000	107	134
VFC130622P00200000	200.00	11.80	+0.00	9.200	10.10	0	19

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates