| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130524C00060000 | 60.00 | 6.240 | +0.00 | 6.550 | 6.650 | 8 | 0 |
| DIS130524C00062500 | 62.50 | 3.570 | -0.29 | 4.000 | 4.050 | 29 | 50 |
| DIS130524C00065000 | 65.00 | 1.700 | +0.07 | 1.740 | 1.790 | 212 | 162 |
| DIS130524C00067500 | 67.50 | 0.2500 | -0.05 | 0.2500 | 0.2700 | 645 | 243 |
| DIS130524C00070000 | 70.00 | 0.0600 | +0.00 | 0.0200 | 0.0400 | 0 | 28 |
| DIS130524C00072500 | 72.50 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS130524P00060000 | 60.00 | N/A | +0.00 | 0.0200 | 0.0500 | 0 | 0 |
| DIS130524P00062500 | 62.50 | 0.0600 | +0.02 | 0.0400 | 0.0600 | 64 | 41 |
| DIS130524P00065000 | 65.00 | 0.1900 | -0.12 | 0.1800 | 0.2000 | 495 | 291 |
| DIS130524P00067500 | 67.50 | 1.270 | -0.06 | 1.170 | 1.240 | 132 | 91 |
| DIS130524P00070000 | 70.00 | 3.400 | +0.00 | 3.400 | 3.500 | 0 | 5 |
| DIS130524P00072500 | 72.50 | N/A | +0.00 | 5.900 | 6.250 | 0 | 0 |