Select Sector SPDR-Materials Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLB130524C00037500	37.50	N/A	+0.00	2.260	5.400	0	0
XLB130524C00038000	38.00	N/A	+0.00	2.550	4.400	0	0
XLB130524C00038500	38.50	N/A	+0.00	1.270	4.350	0	0
XLB130524C00039000	39.00	N/A	+0.00	1.080	3.850	0	0
XLB130524C00039500	39.50	N/A	+0.00	0.2900	3.400	0	0
XLB130524C00040000	40.00	1.370	+0.00	1.280	1.470	10	0
XLB130524C00040500	40.50	0.7700	+0.00	0.8500	1.020	42	0
XLB130524C00041000	41.00	0.4100	+0.10	0.4800	0.6100	10	21
XLB130524C00041500	41.50	0.2600	+0.00	0.2100	0.2800	50	0
XLB130524C00042000	42.00	0.0800	+0.00	0.0700	0.1100	5	0
XLB130524C00042500	42.50	N/A	+0.00	0.0100	1.650	0	0
XLB130524C00043000	43.00	N/A	+0.00	N/A	1.670	0	0
XLB130524C00043500	43.50	N/A	+0.00	N/A	0.0600	0	0
XLB130524C00044000	44.00	N/A	+0.00	N/A	0.0600	0	0
XLB130524C00044500	44.50	N/A	+0.00	N/A	0.0600	0	0
XLB130524C00045000	45.00	N/A	+0.00	N/A	1.670	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLB130524P00037500	37.50	N/A	+0.00	0.0100	0.1800	0	0
XLB130524P00038000	38.00	N/A	+0.00	0.0100	1.670	0	0
XLB130524P00038500	38.50	N/A	+0.00	0.0100	1.670	0	0
XLB130524P00039000	39.00	N/A	+0.00	0.0100	1.650	0	0
XLB130524P00039500	39.50	N/A	+0.00	0.0200	0.1400	0	0
XLB130524P00040000	40.00	N/A	+0.00	0.0100	0.1600	0	0
XLB130524P00040500	40.50	0.1900	+0.00	0.0300	0.2300	15	0
XLB130524P00041000	41.00	0.2400	-0.13	0.2100	0.2900	24	2
XLB130524P00041500	41.50	N/A	+0.00	0.3100	0.5900	0	0
XLB130524P00042000	42.00	N/A	+0.00	0.0100	2.450	0	0
XLB130524P00042500	42.50	N/A	+0.00	0.2300	2.790	0	0
XLB130524P00043000	43.00	N/A	+0.00	1.290	2.320	0	0
XLB130524P00043500	43.50	N/A	+0.00	0.6800	3.050	0	0
XLB130524P00044000	44.00	N/A	+0.00	0.6000	4.450	0	0
XLB130524P00044500	44.50	N/A	+0.00	1.800	4.400	0	0
XLB130524P00045000	45.00	N/A	+0.00	2.160	5.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates