| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FB130531C00022000 | 22.00 | 2.560 | -0.64 | 2.220 | 2.260 | 91 | 75 |
| FB130531C00022500 | 22.50 | 1.890 | -0.95 | 1.740 | 1.770 | 87 | 9 |
| FB130531C00023000 | 23.00 | 1.310 | -0.94 | 1.300 | 1.330 | 727 | 121 |
| FB130531C00023500 | 23.50 | 0.9900 | -0.72 | 0.9700 | 1.000 | 748 | 280 |
| FB130531C00024000 | 24.00 | 0.6300 | -0.64 | 0.6200 | 0.6400 | 3,930 | 410 |
| FB130531C00024500 | 24.50 | 0.3600 | -0.52 | 0.3600 | 0.3700 | 8,437 | 333 |
| FB130531C00025000 | 25.00 | 0.1900 | -0.35 | 0.1900 | 0.2000 | 23,331 | 1,502 |
| FB130531C00025500 | 25.50 | 0.0900 | -0.22 | 0.0900 | 0.1000 | 27,601 | 21,282 |
| FB130531C00026000 | 26.00 | 0.0500 | -0.12 | 0.0500 | 0.0600 | 2,186 | 26,042 |
| FB130531C00026500 | 26.50 | 0.0100 | -0.10 | 0.0100 | 0.0200 | 802 | 4,449 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FB130531P00022000 | 22.00 | 0.0200 | +0.01 | 0.0200 | 0.0400 | 246 | 76 |
| FB130531P00022500 | 22.50 | 0.0400 | +0.01 | 0.0400 | 0.0500 | 1,134 | 222 |
| FB130531P00023000 | 23.00 | 0.0900 | +0.06 | 0.0800 | 0.1000 | 589 | 704 |
| FB130531P00023500 | 23.50 | 0.1800 | +0.12 | 0.1600 | 0.1800 | 1,342 | 482 |
| FB130531P00024000 | 24.00 | 0.3300 | +0.20 | 0.3200 | 0.3400 | 4,948 | 7,989 |
| FB130531P00024500 | 24.50 | 0.3600 | +0.11 | 0.5400 | 0.5600 | 2,641 | 1,592 |
| FB130531P00025000 | 25.00 | 0.8900 | +0.47 | 0.8800 | 0.9100 | 1,119 | 2,996 |
| FB130531P00025500 | 25.50 | 1.290 | +0.55 | 1.280 | 1.310 | 978 | 1,837 |
| FB130531P00026000 | 26.00 | 1.910 | +0.88 | 1.820 | 1.860 | 552 | 7,491 |
| FB130531P00026500 | 26.50 | 2.280 | +0.88 | 2.300 | 2.340 | 270 | 1,053 |