Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Dell, Inc. (NQ: DELL)
13.35 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DELL130531C00012500 12.50 N/A +0.00 0.6800 1.060 0 0
DELL130531C00013000 13.00 N/A +0.00 0.2300 0.5000 0 0
DELL130531C00013500 13.50 N/A +0.00 0.0100 0.1400 0 0
DELL130531C00014000 14.00 N/A +0.00 N/A 0.0900 0 0
DELL130531C00014500 14.50 N/A +0.00 N/A 0.1300 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DELL130531P00012500 12.50 N/A +0.00 N/A 0.1600 0 0
DELL130531P00013000 13.00 N/A +0.00 N/A 0.0900 0 0
DELL130531P00013500 13.50 N/A +0.00 0.1000 0.3300 0 0
DELL130531P00014000 14.00 N/A +0.00 0.5800 0.7800 0 0
DELL130531P00014500 14.50 N/A +0.00 1.080 1.280 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here