First Solar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130531C00047000	47.00	4.650	+0.25	4.700	4.900	11	2
FSLR130531C00047500	47.50	4.100	+0.00	4.300	4.450	1	0
FSLR130531C00048000	48.00	3.750	-0.45	3.850	4.050	33	8
FSLR130531C00049000	49.00	N/A	+0.00	3.100	3.250	0	0
FSLR130531C00050000	50.00	2.360	-0.36	2.360	2.510	162	58
FSLR130531C00051000	51.00	1.800	-0.40	1.820	1.910	69	84
FSLR130531C00052000	52.00	1.330	-0.32	1.350	1.420	440	431
FSLR130531C00052500	52.50	1.190	-0.23	1.140	1.200	1,161	32
FSLR130531C00053000	53.00	0.9000	-0.35	0.9500	1.010	305	44
FSLR130531C00054000	54.00	0.6900	-0.34	0.6400	0.7200	425	56
FSLR130531C00055000	55.00	0.4700	-0.20	0.4800	0.4900	341	424
FSLR130531C00056000	56.00	0.3200	-0.18	0.3200	0.3400	53	16

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130531P00047000	47.00	0.3000	-0.17	0.2600	0.3000	68	11
FSLR130531P00047500	47.50	0.4000	-0.11	0.3300	0.3700	110	20
FSLR130531P00048000	48.00	0.4700	-0.17	0.4300	0.4500	73	11
FSLR130531P00049000	49.00	0.6600	-0.21	0.6400	0.7000	84	26
FSLR130531P00050000	50.00	1.000	-0.25	0.9700	1.010	317	98
FSLR130531P00051000	51.00	1.450	-0.25	1.380	1.470	178	129
FSLR130531P00052000	52.00	1.960	-0.24	1.900	2.000	71	5
FSLR130531P00052500	52.50	2.230	-0.20	2.190	2.300	71	11
FSLR130531P00053000	53.00	2.610	+0.00	2.520	2.660	152	0
FSLR130531P00054000	54.00	3.200	-0.47	3.150	3.250	267	11
FSLR130531P00055000	55.00	3.980	-0.27	3.950	4.050	428	18
FSLR130531P00056000	56.00	N/A	+0.00	4.800	5.050	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates