| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LIFE130622C00067500 | 67.50 | N/A | +0.00 | 4.900 | 9.000 | 0 | 0 |
| LIFE130622C00070000 | 70.00 | N/A | +0.00 | 2.500 | 6.400 | 0 | 0 |
| LIFE130622C00072500 | 72.50 | 1.340 | +0.00 | 1.150 | 2.850 | 0 | 131 |
| LIFE130622C00075000 | 75.00 | 0.2000 | +0.00 | 0.0500 | 0.1500 | 0 | 5,713 |
| LIFE130622C00077500 | 77.50 | 0.0500 | +0.00 | N/A | 0.2500 | 0 | 1 |
| LIFE130622C00080000 | 80.00 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LIFE130622P00067500 | 67.50 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| LIFE130622P00070000 | 70.00 | 0.2000 | +0.00 | 0.0500 | 0.2500 | 0 | 55 |
| LIFE130622P00072500 | 72.50 | 0.2000 | +0.00 | 0.0500 | 0.2000 | 0 | 198 |
| LIFE130622P00075000 | 75.00 | 1.400 | +0.00 | 0.2000 | 3.300 | 0 | 25 |
| LIFE130622P00077500 | 77.50 | 3.900 | +0.00 | 2.150 | 5.200 | 0 | 1 |
| LIFE130622P00080000 | 80.00 | N/A | +0.00 | 4.200 | 7.800 | 0 | 0 |