Broadcom Corporation (NQ: BRCM)
30.41 USD  +0.38 (+1.27%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRCM140425C00027500 27.50 N/A +0.00 2.680 3.150 0 0
BRCM140425C00028000 28.00 2.510 +0.41 2.460 2.570 6 6
BRCM140425C00028500 28.50 N/A +0.00 2.070 2.130 0 0
BRCM140425C00029000 29.00 1.380 +0.00 1.670 1.730 0 33
BRCM140425C00029500 29.50 1.140 +0.06 1.320 1.350 13 64
BRCM140425C00030000 30.00 1.030 +0.24 1.000 1.040 292 4,637
BRCM140425C00030500 30.50 0.7300 +0.17 0.7300 0.7700 366 604
BRCM140425C00031000 31.00 0.5100 +0.13 0.5200 0.5500 177 4,444
BRCM140425C00031500 31.50 0.4000 +0.16 0.3500 0.3800 80 168
BRCM140425C00032000 32.00 0.2300 +0.11 0.2300 0.2500 149 202
BRCM140425C00032500 32.50 0.1800 +0.09 0.1500 0.1600 27 167
BRCM140425C00033000 33.00 0.0900 +0.00 0.0700 0.1200 63 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRCM140425P00027500 27.50 N/A +0.00 0.0800 0.1400 0 0
BRCM140425P00028000 28.00 0.1400 -0.05 0.1100 0.1400 30 422
BRCM140425P00028500 28.50 0.1800 -0.08 0.1900 0.2100 48 99
BRCM140425P00029000 29.00 0.3000 -0.08 0.2800 0.3100 576 1,004
BRCM140425P00029500 29.50 0.4200 -0.17 0.4200 0.4400 1,372 1,071
BRCM140425P00030000 30.00 0.5900 -0.11 0.6000 0.6300 6,308 4,477
BRCM140425P00030500 30.50 0.8200 -0.33 0.8200 0.8500 238 1,046
BRCM140425P00031000 31.00 1.090 -0.22 1.100 1.150 75 3
BRCM140425P00031500 31.50 1.630 +0.00 1.410 1.480 0 20
BRCM140425P00032000 32.00 N/A +0.00 1.790 1.940 0 0
BRCM140425P00032500 32.50 N/A +0.00 2.180 2.330 0 0
BRCM140425P00033000 33.00 N/A +0.00 2.540 2.770 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here