Electronic Arts, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EA130622C00020000	20.00	2.290	+0.13	2.230	2.260	227	11,325
EA130622C00021000	21.00	1.360	-0.08	1.500	1.520	45	3,908
EA130622C00022000	22.00	0.9200	+0.07	0.9200	0.9500	72	3,973
EA130622C00023000	23.00	0.5800	+0.09	0.5300	0.5500	1,580	19,845
EA130622C00024000	24.00	0.3800	+0.11	0.2700	0.3000	46	836

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EA130622P00020000	20.00	0.2300	-0.08	0.2600	0.2800	56	1,204
EA130622P00021000	21.00	0.4200	-0.15	0.5200	0.5400	27	1,266
EA130622P00022000	22.00	0.9100	-0.14	0.9400	0.9700	130	820
EA130622P00023000	23.00	1.290	-0.14	1.540	1.560	46	340
EA130622P00024000	24.00	2.270	-0.19	2.290	2.350	40	116

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates