Fifth Third Bancorp Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FITB130622C00017000	17.00	1.230	+0.14	1.180	1.220	1	666
FITB130622C00018000	18.00	0.4500	+0.02	0.4100	0.4300	21	4,673
FITB130622C00019000	19.00	0.0700	+0.01	0.0700	0.0800	33	6,210

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FITB130622P00017000	17.00	0.0900	+0.00	0.0800	0.0900	0	1,853
FITB130622P00018000	18.00	0.3400	+0.13	0.2900	0.3100	355	1,423
FITB130622P00019000	19.00	0.7400	+0.00	0.9400	0.9700	0	39

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates