QUALCOMM Inc. (NQ: QCOM)
81.32 USD  +1.14 (+1.42%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140419C00073500 73.50 N/A +0.00 6.350 7.900 0 0
QCOM140419C00074000 74.00 5.150 +0.00 7.200 7.450 0 10
QCOM140419C00074500 74.50 4.450 +0.00 6.700 6.900 0 10
QCOM140419C00075000 75.00 6.290 +1.09 6.200 6.350 609 18,886
QCOM140419C00076000 76.00 4.550 +1.20 5.200 5.400 5 53
QCOM140419C00077500 77.50 3.850 +1.21 3.650 3.900 7,126 17,812
QCOM140419C00079000 79.00 2.230 +0.96 2.270 2.370 253 1,340
QCOM140419C00080000 80.00 1.360 +0.95 1.290 1.360 9,508 20,704
QCOM140419C00081000 81.00 0.3400 +0.32 0.3000 0.3500 1,248 1,213
QCOM140419C00082500 82.50 0.0100 +0.00 0.0100 0.0100 10 11,590
QCOM140419C00084000 84.00 N/A +0.00 0.0100 0.0300 0 0
QCOM140419C00085000 85.00 0.0100 -0.01 0.0200 0.0100 2 4,600
QCOM140419C00086000 86.00 N/A +0.00 0.0100 0.0200 0 0
QCOM140419C00087500 87.50 0.0300 +0.00 0.0200 0.0100 0 30
QCOM140419C00089000 89.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140419P00073500 73.50 N/A +0.00 0.0100 0.0300 0 0
QCOM140419P00074000 74.00 N/A +0.00 0.0100 0.0200 0 0
QCOM140419P00074500 74.50 N/A +0.00 0.0100 0.0400 0 0
QCOM140419P00075000 75.00 0.0200 +0.01 0.0100 0.0100 26 11,385
QCOM140419P00076000 76.00 0.0400 +0.00 0.0100 0.0400 0 95
QCOM140419P00077500 77.50 0.0100 -0.02 0.0100 0.0100 26 9,086
QCOM140419P00079000 79.00 0.0100 -0.06 0.0500 0.0100 82 1,729
QCOM140419P00080000 80.00 0.0200 -0.23 0.0100 0.0100 1,302 8,147
QCOM140419P00081000 81.00 0.0600 -1.47 0.0100 0.0200 1,312 63
QCOM140419P00082500 82.50 1.220 -1.74 1.140 1.360 150 828
QCOM140419P00084000 84.00 N/A +0.00 2.620 3.950 0 0
QCOM140419P00085000 85.00 5.500 +0.00 3.600 4.900 0 11
QCOM140419P00086000 86.00 N/A +0.00 4.550 6.250 0 0
QCOM140419P00087500 87.50 N/A +0.00 5.500 8.550 0 0
QCOM140419P00089000 89.00 N/A +0.00 7.550 9.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here