| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| QCOM130524C00060000 | 60.00 | N/A | +0.00 | 4.700 | 6.300 | 0 | 0 |
| QCOM130524C00062500 | 62.50 | 3.340 | +0.00 | 3.200 | 3.500 | 0 | 133 |
| QCOM130524C00065000 | 65.00 | 0.9600 | +0.00 | 0.9500 | 0.9800 | 0 | 1,597 |
| QCOM130524C00067500 | 67.50 | 0.0600 | +0.00 | 0.0600 | 0.0700 | 0 | 1,692 |
| QCOM130524C00070000 | 70.00 | 0.0200 | +0.00 | N/A | 0.0300 | 0 | 1 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| QCOM130524P00060000 | 60.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| QCOM130524P00062500 | 62.50 | 0.0500 | +0.00 | 0.0100 | 0.0700 | 0 | 52 |
| QCOM130524P00065000 | 65.00 | 0.1800 | +0.00 | 0.1800 | 0.2000 | 0 | 1,005 |
| QCOM130524P00067500 | 67.50 | 1.750 | +0.00 | 1.740 | 1.790 | 0 | 438 |
| QCOM130524P00070000 | 70.00 | 3.500 | +0.00 | 3.750 | 4.300 | 0 | 5 |