QUALCOMM Inc. (NQ: QCOM)
80.56 USD  -0.05 (-0.06%)
Streaming Delayed Price  /  Updated: 2:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425C00073000 73.00 5.450 +0.00 7.000 8.100 0 7
QCOM140425C00073500 73.50 7.650 +0.00 6.700 7.400 0 60
QCOM140425C00074000 74.00 6.250 +0.00 6.200 6.950 0 74
QCOM140425C00074500 74.50 4.200 +0.00 5.750 6.450 0 45
QCOM140425C00075000 75.00 5.940 +0.00 5.400 5.850 0 79
QCOM140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00076000 76.00 4.870 +0.00 4.500 5.050 0 55
QCOM140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00077000 77.00 4.010 +0.01 3.700 3.850 65 2,132
QCOM140425C00078000 78.00 3.050 -0.27 2.950 3.100 25 249
QCOM140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00079000 79.00 2.260 -0.21 2.220 2.310 70 1,738
QCOM140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00080000 80.00 1.630 -0.23 1.590 1.660 229 3,206
QCOM140425C00081000 81.00 1.120 -0.19 1.090 1.180 595 2,396
QCOM140425C00082000 82.00 0.7300 -0.16 0.7200 0.7500 1,455 2,104
QCOM140425C00083000 83.00 0.4200 -0.14 0.3600 0.4200 1,079 1,358
QCOM140425C00084000 84.00 0.2500 -0.10 0.2200 0.2600 257 1,488
QCOM140425C00085000 85.00 0.1200 -0.09 0.1100 0.1200 565 1,339
QCOM140425C00086000 86.00 0.0700 -0.03 0.0500 0.0700 50 464
QCOM140425C00087000 87.00 0.0400 -0.03 0.0200 0.0500 12 1
QCOM140425C00087500 87.50 0.0100 -0.11 0.0300 0.0800 2 7
QCOM140425C00088000 88.00 0.0300 +0.00 0.0100 0.0400 10 32
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425P00073000 73.00 0.0800 +0.00 0.0400 0.0900 0 92
QCOM140425P00073500 73.50 0.0600 -0.02 0.0500 0.0900 5 206
QCOM140425P00074000 74.00 0.0900 -0.01 0.0600 0.1000 17 573
QCOM140425P00074500 74.50 0.0800 -0.03 0.1000 0.1200 43 347
QCOM140425P00075000 75.00 0.1400 -0.02 0.1100 0.1400 1,081 621
QCOM140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00076000 76.00 0.2300 -0.01 0.2100 0.2200 507 689
QCOM140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00077000 77.00 0.3300 -0.05 0.3000 0.3400 780 1,843
QCOM140425P00078000 78.00 0.5200 -0.06 0.4800 0.5500 1,662 2,516
QCOM140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00079000 79.00 0.8300 +0.01 0.8200 0.8300 905 1,843
QCOM140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00080000 80.00 1.180 +0.01 1.170 1.200 382 806
QCOM140425P00081000 81.00 1.700 +0.03 1.700 1.720 245 1,709
QCOM140425P00082000 82.00 2.250 +0.04 2.250 2.300 112 206
QCOM140425P00083000 83.00 3.040 +0.12 2.970 3.100 1 129
QCOM140425P00084000 84.00 5.100 +0.00 3.650 3.950 30 277
QCOM140425P00085000 85.00 N/A +0.00 4.300 4.850 0 0
QCOM140425P00086000 86.00 N/A +0.00 5.150 6.050 0 0
QCOM140425P00087000 87.00 N/A +0.00 6.000 7.050 0 0
QCOM140425P00087500 87.50 N/A +0.00 5.350 9.000 0 0
QCOM140425P00088000 88.00 N/A +0.00 7.000 8.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here