DUKE ENERGY Options | DUK Options

DUKE ENERGY

(BATS: DUK)

68.34 USD +0.13 (+0.19%)

Streaming Realtime Price / Updated: 1:19 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DUK130622C00065000	65.00	3.200	+0.00	3.200	3.400	0	188
DUK130622C00067500	67.50	0.9000	+0.00	0.9000	1.000	5	904
DUK130622C00070000	70.00	0.0500	+0.00	0.0500	0.0500	0	808
DUK130622C00072500	72.50	0.0500	+0.00	0.0500	0.0500	0	1,556
DUK130622C00075000	75.00	0.0500	+0.00	0.0500	0.0500	0	995

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DUK130622P00065000	65.00	0.0800	+0.00	0.0500	0.0500	0	727
DUK130622P00067500	67.50	0.1500	-0.10	0.1000	0.2000	5	520
DUK130622P00070000	70.00	1.850	-0.03	1.700	1.800	18	1,192
DUK130622P00072500	72.50	4.250	-0.12	4.100	4.300	8	882
DUK130622P00075000	75.00	7.110	+0.00	6.400	7.700	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates