DUKE ENERGY (BATS: DUK)
72.80 USD  UNCHANGED
Streaming Realtime Price  /  Updated: 3:59 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DUK140517C00067500 67.50 5.300 +0.00 5.100 6.200 0 14
DUK140517C00070000 70.00 3.500 +0.50 2.750 2.900 3 384
DUK140517C00072500 72.50 1.050 +0.00 0.9000 0.9500 276 2,180
DUK140517C00075000 75.00 0.3000 +0.10 0.1000 0.2000 229 1,545
DUK140517C00077500 77.50 N/A +0.00 N/A 0.0500 0 0
DUK140517C00080000 80.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DUK140517P00067500 67.50 0.1700 +0.00 0.0500 0.1500 0 320
DUK140517P00070000 70.00 0.3500 -0.05 0.3500 0.4500 114 876
DUK140517P00072500 72.50 1.200 +0.00 1.250 1.350 115 291
DUK140517P00075000 75.00 3.300 +0.00 3.100 3.300 0 30
DUK140517P00077500 77.50 N/A +0.00 4.600 5.800 0 0
DUK140517P00080000 80.00 N/A +0.00 7.100 8.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here