Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Crude Oil (CY: OIL)
97.97 USD  -0.63 (-0.64%)
Daily Price  /  Updated: 4:14 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - November 15 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LC3ZC8850 88.50 N/A +0.00 N/A N/A 0 0
LC3ZC8900 89.00 N/A +0.00 N/A N/A 0 0
LC3ZC8950 89.50 N/A +0.00 N/A N/A 0 0
LO3ZC8950 89.50 10.90 +0.00 10.35 9.830 0 2,626
LC3ZC9000 90.00 N/A +0.00 N/A N/A 0 1,381
LC3ZC9050 90.50 N/A +0.00 N/A N/A 0 0
LO3ZC9050 90.50 7.950 +0.00 9.060 9.350 0 2,320
LC3ZC9100 91.00 N/A +0.00 N/A N/A 0 0
LC3ZC9150 91.50 N/A +0.00 N/A N/A 0 0
LO3ZC9150 91.50 4.170 +0.00 8.340 8.620 0 3,907
LC3ZC9200 92.00 N/A +0.00 N/A N/A 0 0
LC3ZC9250 92.50 N/A +0.00 N/A N/A 0 0
LC3ZC9300 93.00 N/A +0.00 N/A N/A 0 0
LC3ZC9350 93.50 N/A +0.00 N/A N/A 0 0
LO3ZC9350 93.50 6.040 +0.00 6.980 7.260 0 6,138
LC3ZC9400 94.00 N/A +0.00 N/A N/A 0 0
LC3ZC9450 94.50 N/A +0.00 N/A N/A 0 0
LO3ZC9450 94.50 4.360 +0.00 6.350 6.630 0 9,035
LC3ZC9500 95.00 N/A +0.00 N/A N/A 0 935
LC3ZC9550 95.50 N/A +0.00 N/A N/A 0 350
LO3ZC9550 95.50 3.730 +0.00 5.740 6.030 0 5,393
LC3ZC9600 96.00 N/A +0.00 N/A N/A 0 0
LC3ZC9650 96.50 N/A +0.00 N/A N/A 0 0
LO3ZC9650 96.50 N/A +0.00 5.180 5.460 0 3,375
LC3ZC9700 97.00 N/A +0.00 N/A N/A 0 0
LC3ZC9750 97.50 N/A +0.00 N/A N/A 0 0
LC3ZC9800 98.00 N/A +0.00 N/A N/A 0 15
LC3ZC9850 98.50 N/A +0.00 N/A N/A 0 0
LC3ZC9900 99.00 N/A +0.00 N/A N/A 0 0
LC3ZC9950 99.50 N/A +0.00 N/A N/A 0 0
LC3ZC10000 100.00 N/A +0.00 N/A N/A 0 4,971
LC3ZC10050 100.50 N/A +0.00 N/A N/A 0 0
LO3ZC10050 100.50 3.570 +0.00 3.270 3.540 0 1,063
LC3ZC10100 101.00 N/A +0.00 N/A N/A 0 0
LC3ZC10150 101.50 N/A +0.00 N/A N/A 0 0
LO3ZC10150 101.50 1.380 -0.61 2.890 3.150 0 2,083
LC3ZC10200 102.00 N/A +0.00 N/A N/A 0 0
LC3ZC10250 102.50 N/A +0.00 N/A N/A 0 0
LO3ZC10250 102.50 2.640 +0.00 2.530 2.790 0 3,894
LC3ZC10300 103.00 N/A +0.00 N/A N/A 0 0
LC3ZC10350 103.50 N/A +0.00 N/A N/A 0 0
LC3ZC10400 104.00 N/A +0.00 N/A N/A 0 0
LC3ZC10450 104.50 N/A +0.00 N/A N/A 0 0
LO3ZC10450 104.50 2.090 +0.00 1.940 2.160 0 300
LC3ZC10500 105.00 N/A +0.00 N/A N/A 0 250
LC3ZC10550 105.50 N/A +0.00 N/A N/A 0 0
LO3ZC10550 105.50 1.640 +0.00 1.690 1.910 0 5
LC3ZC10600 106.00 N/A +0.00 N/A N/A 0 0
LC3ZC10650 106.50 N/A +0.00 N/A N/A 0 0
LO3ZC10650 106.50 1.690 +0.00 1.470 1.690 0 7
LC3ZC10700 107.00 N/A +0.00 N/A N/A 0 1
LC3ZC10750 107.50 N/A +0.00 N/A N/A 0 0
LO3ZC10750 107.50 1.510 +0.00 1.280 1.490 0 157
PUT Options - November 15 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LC3ZP8850 88.50 N/A +0.00 N/A N/A 0 0
LC3ZP8900 89.00 N/A +0.00 N/A N/A 0 0
LC3ZP8950 89.50 N/A +0.00 N/A N/A 0 0
LO3ZP8950 89.50 3.820 +0.00 2.420 2.650 0 2,045
LC3ZP9000 90.00 N/A +0.00 N/A N/A 0 908
LC3ZP9050 90.50 N/A +0.00 N/A N/A 0 0
LO3ZP9050 90.50 2.870 +0.00 2.680 2.920 0 1,823
LC3ZP9100 91.00 N/A +0.00 N/A N/A 0 0
LC3ZP9150 91.50 N/A +0.00 N/A N/A 0 0
LO3ZP9150 91.50 3.080 +0.00 2.960 3.220 0 2,341
LC3ZP9200 92.00 N/A +0.00 N/A N/A 0 0
LC3ZP9250 92.50 N/A +0.00 N/A N/A 0 0
LC3ZP9300 93.00 N/A +0.00 N/A N/A 0 0
LC3ZP9350 93.50 N/A +0.00 N/A N/A 0 0
LO3ZP9350 93.50 4.660 +0.00 3.610 3.870 0 5,415
LC3ZP9400 94.00 N/A +0.00 N/A N/A 0 0
LC3ZP9450 94.50 N/A +0.00 N/A N/A 0 0
LO3ZP9450 94.50 6.500 +0.00 3.970 4.240 0 3,735
LC3ZP9500 95.00 N/A +0.00 N/A N/A 0 0
LC3ZP9550 95.50 N/A +0.00 N/A N/A 0 100
LO3ZP9550 95.50 8.600 +0.00 4.370 4.630 0 4,080
LC3ZP9600 96.00 N/A +0.00 N/A N/A 0 0
LC3ZP9650 96.50 N/A +0.00 N/A N/A 0 0
LO3ZP9650 96.50 N/A +0.00 4.790 5.060 0 2,375
LC3ZP9700 97.00 N/A +0.00 N/A N/A 0 100
LC3ZP9750 97.50 N/A +0.00 N/A N/A 0 0
LC3ZP9800 98.00 N/A +0.00 N/A N/A 0 160
LC3ZP9850 98.50 N/A +0.00 N/A N/A 0 0
LC3ZP9900 99.00 N/A +0.00 N/A N/A 0 0
LC3ZP9950 99.50 N/A +0.00 N/A N/A 0 0
LC3ZP10000 100.00 N/A +0.00 N/A N/A 0 1
LC3ZP10050 100.50 N/A +0.00 N/A N/A 0 0
LO3ZP10050 100.50 N/A +0.00 7.070 6.690 0 775
LC3ZP10100 101.00 N/A +0.00 N/A N/A 0 0
LC3ZP10150 101.50 N/A +0.00 N/A N/A 0 0
LO3ZP10150 101.50 N/A +0.00 7.690 7.280 0 610
LC3ZP10200 102.00 N/A +0.00 N/A N/A 0 0
LC3ZP10250 102.50 N/A +0.00 N/A N/A 0 0
LO3ZP10250 102.50 N/A +0.00 8.340 7.900 0 965
LC3ZP10300 103.00 N/A +0.00 N/A N/A 0 0
LC3ZP10350 103.50 N/A +0.00 N/A N/A 0 0
LC3ZP10400 104.00 N/A +0.00 N/A N/A 0 0
LC3ZP10450 104.50 N/A +0.00 N/A N/A 0 0
LO3ZP10450 104.50 N/A +0.00 9.750 9.260 0 150
LC3ZP10500 105.00 N/A +0.00 N/A N/A 0 0
LC3ZP10550 105.50 N/A +0.00 N/A N/A 0 0
LO3ZP10550 105.50 N/A +0.00 10.50 9.980 0 0
LC3ZP10600 106.00 N/A +0.00 N/A N/A 0 0
LC3ZP10650 106.50 N/A +0.00 N/A N/A 0 0
LO3ZP10650 106.50 N/A +0.00 10.72 10.74 0 0
LC3ZP10700 107.00 N/A +0.00 N/A N/A 0 0
LC3ZP10750 107.50 N/A +0.00 N/A N/A 0 0
LO3ZP10750 107.50 N/A +0.00 N/A N/A 0 150
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here