Bank of America Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130531C00012000	12.00	1.230	+0.00	1.230	1.260	106	1,750
BAC130531C00012500	12.50	0.7400	-0.03	0.7500	0.7400	733	3,390
BAC130531C00013000	13.00	0.3200	-0.02	0.3100	0.3200	3,263	12,131
BAC130531C00013500	13.50	0.0800	-0.03	0.0700	0.0800	8,026	16,664
BAC130531C00014000	14.00	0.0200	-0.01	0.0200	0.0300	2,653	17,172
BAC130531C00014500	14.50	0.0100	+0.00	0.0100	0.0200	263	1,132

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130531P00012000	12.00	0.0200	+0.00	0.0100	0.0100	0	3,597
BAC130531P00012500	12.50	0.0200	-0.01	0.0100	0.0300	1,713	5,249
BAC130531P00013000	13.00	0.0800	-0.03	0.0700	0.0800	14,467	13,626
BAC130531P00013500	13.50	0.3300	-0.05	0.3300	0.3400	2,935	4,039
BAC130531P00014000	14.00	0.7900	-0.01	0.7700	0.7800	845	2,239
BAC130531P00014500	14.50	1.320	+0.03	1.280	1.310	90	396

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates