Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Harris Teeter Supermarkets (NY: HTSI)
47.03 USD  +1.37 (+3.00%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HTSI130622C00044500 44.50 3.000 +1.40 2.150 3.100 38 290
HTSI130622C00049500 49.50 0.5000 +0.15 0.5000 0.8000 1 161
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HTSI130622P00044500 44.50 0.6000 +0.00 0.4000 0.6500 0 14
HTSI130622P00049500 49.50 N/A +0.00 2.600 4.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here