| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp. | SEB | 2,749.99 | 2692.35 | 441 | +2.14% |
+57.64 |
| Intuitive Surgical, Inc. | ISRG | 509.61 | 499.32 | 539,520 | +2.06% |
+10.29 |
| Regeneron Pharmaceuticals, Inc. | REGN | 242.76 | 232.71 | 884,297 | +4.32% |
+10.05 |
| USMD HOLDINGS | USMD | 35.01 | 27.74 | 0 | +26.21% |
+7.27 |
| Chipotle Mexican Grill | CMG | 372.66 | 367.68 | 265,335 | +1.35% |
+4.98 |
| TransDigm | TDG | 156.85 | 152.24 | 1,492,727 | +3.03% |
+4.61 |
| IntercontinentalExchange | ICE | 183.07 | 178.87 | 1,058,163 | +2.35% |
+4.20 |
| STEMLINE THRPTS | STML | 24.34 | 20.32 | 0 | +19.78% |
+4.02 |
| Franklin Resources, Inc. | BEN | 150.92 | 147.27 | 768,424 | +2.48% |
+3.65 |
| Hyster-Yale Materials Handling Cl A | HY | 71.29 | 67.90 | 25,304 | +4.99% |
+3.39 |
| LIBERTY MEDIA-A | LMCA | 130.01 | 126.75 | 0 | +2.57% |
+3.26 |
| Allegiant Travel Company | ALGT | 105.41 | 102.20 | 70,733 | +3.14% |
+3.21 |
| Biogen Idec, Inc. | BIIB | 210.80 | 207.75 | 1,427,475 | +1.47% |
+3.05 |
| Ralph Lauren Corp | RL | 178.90 | 176.10 | 433,189 | +1.59% |
+2.80 |
| Cree, Inc. | CREE | 65.70 | 62.93 | 2,653,303 | +4.40% |
+2.77 |
| Precision Castparts Corp. | PCP | 221.66 | 218.95 | 290,719 | +1.24% |
+2.71 |
| United Rentals, Inc. | URI | 51.65 | 49.17 | 3,598,806 | +5.04% |
+2.48 |
| Amgen, Inc. | AMGN | 101.50 | 99.08 | 3,287,043 | +2.44% |
+2.42 |
| Middleby Corp | MIDD | 170.79 | 168.38 | 89,242 | +1.43% |
+2.41 |
| Cracker Barrel Old Country Store, Inc,. | CBRL | 95.44 | 93.10 | 210,116 | +2.51% |
+2.34 |
| Pioneer Natural Resources Co. | PXD | 154.65 | 152.32 | 2,017,569 | +1.53% |
+2.33 |
| VF Corp. | VFC | 190.48 | 188.16 | 436,629 | +1.23% |
+2.32 |
| C&F Financial Corp | CFFI | 52.51 | 50.49 | 39,490 | +4.00% |
+2.02 |
| Tim Hortons | THI | 54.93 | 52.94 | 718,362 | +3.76% |
+1.99 |
| Union Pacific Corp. | UNP | 157.95 | 155.97 | 1,007,406 | +1.27% |
+1.98 |
| Erie Indemnity Co | ERIE | 77.21 | 75.33 | 0 | +2.50% |
+1.88 |
| Valmont Industries, Inc. | VMI | 142.07 | 140.20 | 244,084 | +1.33% |
+1.87 |
| LNKD | 179.42 | 177.59 | 1,591,658 | +1.03% |
+1.83 |
|
| Embraer S/A | ERJ | 38.58 | 36.80 | 1,382,695 | +4.84% |
+1.78 |
| Six Flags Entertainment Corp. | SIX | 75.85 | 74.12 | 255,939 | +2.33% |
+1.73 |