| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LifeLock | LOCK | 10.51 | 10.10 | 2,223,063 | +0.41 |
+4.06% |
| Vicon Industries, Inc. | VII | 2.580 | 2.480 | 1,725 | +0.10 |
+4.03% |
| Rudolph Technologies, Inc. | RTEC | 11.91 | 11.45 | 0 | +0.46 |
+4.02% |
| CASCADE BANCORP | CACB | 5.990 | 5.760 | 0 | +0.23 |
+3.99% |
| DHT Holdings | DHT | 4.710 | 4.530 | 64,017 | +0.18 |
+3.97% |
| SouFun Holdings | SFUN | 27.03 | 26.00 | 346,277 | +1.03 |
+3.96% |
| Epam Systems | EPAM | 23.93 | 23.02 | 396,140 | +0.91 |
+3.95% |
| Shaw Communications Inc. Cl B | SJR | 23.40 | 22.52 | 393,329 | +0.88 |
+3.91% |
| DIGITAL ALLY | DGLY | 6.504 | 6.260 | 0 | +0.24 |
+3.89% |
| Array Biopharma, Inc. | ARRY | 5.880 | 5.660 | 0 | +0.22 |
+3.89% |
| AIXTRON SE | AIXG | 16.89 | 16.26 | 0 | +0.63 |
+3.87% |
| Triangle Petroleum | TPLM | 5.650 | 5.440 | 751,215 | +0.21 |
+3.86% |
| ASURE SOFTWARE | ASUR | 5.940 | 5.720 | 0 | +0.22 |
+3.85% |
| RIGNET | RNET | 26.53 | 25.55 | 0 | +0.98 |
+3.84% |
| Nordic American Tanker | NAT | 9.250 | 8.910 | 1,420,652 | +0.34 |
+3.82% |
| ITT Educational Services, Inc. | ESI | 27.80 | 26.78 | 1,049,437 | +1.02 |
+3.81% |
| ARROWHEAD RESEARCH | ARWR | 2.210 | 2.130 | 0 | +0.08 |
+3.76% |
| Central European Media Enterpr | CETV | 3.070 | 2.960 | 0 | +0.11 |
+3.72% |
| Cubist Pharmaceuticals, Inc. | CBST | 55.46 | 53.48 | 0 | +1.98 |
+3.70% |
| DryShips, Inc. | DRYS | 2.250 | 2.170 | 0 | +0.08 |
+3.69% |
| SMART TECHS SVTG-A | SMT | 1.410 | 1.360 | 0 | +0.05 |
+3.68% |
| Knightsbridge Tankers Ltd | VLCCF | 8.210 | 7.920 | 0 | +0.29 |
+3.66% |
| EnerNOC, Inc. | ENOC | 18.70 | 18.04 | 0 | +0.66 |
+3.66% |
| LUMOS NETWORKS | LMOS | 15.62 | 15.07 | 0 | +0.55 |
+3.65% |
| PennyMac Financial Services | PFSI | 22.45 | 21.66 | 284,827 | +0.79 |
+3.65% |
| PARAMETRIC SOUND | PAMT | 18.33 | 17.69 | 0 | +0.64 |
+3.62% |
| CHYRON CORPORATION | CHYR | 1.430 | 1.380 | 0 | +0.05 |
+3.61% |
| Brookfield Property Partners L.P. | BPY | 23.64 | 22.82 | 458,077 | +0.82 |
+3.59% |
| Bruker Corporation | BRKR | 17.36 | 16.76 | 0 | +0.60 |
+3.58% |
| Under Armour Class A | UA | 64.30 | 62.08 | 2,189,980 | +2.22 |
+3.58% |