Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERACYTE  VCYT 9.830 9.630 171,511
+0.20
+2.08%
GODADDY-A  GDDY 26.16 25.63 715,610
+0.53
+2.07%
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 30.15 29.54 53,862
+0.61
+2.06%
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 25.52 25.01 1,056
+0.51
+2.06%
COPA HOLDINGS, S.A.  CPA 114.54 112.24 539,872
+2.30
+2.05%
KANDI TECHNOLOG  KNDI 12.45 12.20 604,441
+0.25
+2.05%
SEARS CANADA  SRSC 7.970 7.810 18,968
+0.16
+2.05%
TRACON PHARMACEUT  TCON 11.98 11.74 73,489
+0.24
+2.04%
TRIMAS  TRS 31.74 31.11 345,388
+0.63
+2.03%
TECK RESOURCES LIMITED  TCK 14.62 14.33 4,277,814
+0.29
+2.02%
PINGTAN MARINE  PME 1.918 1.880 7,515
+0.04
+2.02%
CAE, Inc.  CAE 12.65 12.40 25,816
+0.25
+2.02%
CUMMINS, Inc.  CMI 139.25 136.50 2,156,591
+2.75
+2.01%
G Willi-Food International Ltd  WILC 5.590 5.480 7,021
+0.11
+2.01%
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 25.41 24.91 25,744,941
+0.50
+2.01%
Marchex, Inc. Class B  MCHX 4.580 4.490 248,776
+0.09
+2.00%
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.75 24.26 17,183
+0.48
+2.00%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 51.73 50.72 119,507
+1.01
+1.99%
HOMESTREET   HMST 19.47 19.09 86,553
+0.38
+1.99%
ONE HORIZON GROUP  OHGI 1.795 1.760 49,515
+0.03
+1.99%
ING GROEP N.V.  ING 15.44 15.14 2,343,632
+0.30
+1.98%
Winmark Corp  WINA 90.85 89.09 6,227
+1.76
+1.98%
NAUTILUS, Inc.  NLS 17.61 17.27 208,355
+0.34
+1.97%
CHINA LODGE SP ADR  HTHT 23.86 23.40 411,784
+0.46
+1.97%
Helmerich Payne  HP 75.88 74.42 2,308,647
+1.46
+1.96%
PARKER HANNIFIN CORP  PH 124.89 122.49 1,742,607
+2.40
+1.96%
NATURAL GAS SERVICES GROUP, Inc.  NGS 25.07 24.59 74,723
+0.48
+1.95%
HOMEAWAY  AWAY 27.71 27.18 2,114,110
+0.53
+1.95%
OPPENHEIMER HOLDINGS, Inc.  OPY 23.84 23.39 33,393
+0.45
+1.92%
PANHANDLE OIL AND GAS, Inc.  PHX 23.87 23.42 61,355
+0.45
+1.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here