Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SIMPSON MANUFACTURING CO., Inc.  SSD 32.74 32.32 224,282
+0.42
+1.30%
TEL-INSTRUMENT ELECTRONICS CORP  TIK 3.900 3.850 9,547
+0.05
+1.30%
FLAGSTAR BANCORP, INC. NEW  FBC 18.00 17.77 293,507
+0.23
+1.29%
TRECORA RESOURCES  TREC 10.18 10.05 84,526
+0.13
+1.29%
TRANSALTA CORPORATION  TAC 3.920 3.870 241,046
+0.05
+1.29%
HORIZON GLOBAL  HZN 8.790 8.680 50,149
+0.11
+1.27%
Cabot Oil & Gas  COG 20.92 20.66 13,119,609
+0.26
+1.26%
KADANT, Inc.  KAI 38.98 38.50 50,628
+0.48
+1.25%
Southern Co  SO 48.82 48.22 7,027,362
+0.60
+1.24%
CRAWFORD & COMPANY  CRD-B 4.080 4.030 40,726
+0.05
+1.24%
HAVERTY FURNITURE COS.  HVT 18.15 17.93 107,097
+0.22
+1.23%
Ford Motor  F 11.59 11.45 45,274,520
+0.14
+1.22%
Lockheed Martin  LMT 214.53 211.94 2,502,133
+2.59
+1.22%
NATIONAL FUEL GAS CO.  NFG 45.84 45.29 732,283
+0.55
+1.21%
TRUST UNITS OF BROOKFIELD CANADA OFFICE PROPERTIES  BOXC 19.27 19.04 721
+0.23
+1.21%
BLACK HILLS CORPORATION  BKH 51.46 50.85 478,730
+0.61
+1.20%
AGNICO EAGLE MINES LTD.  AEM 33.91 33.51 5,137,034
+0.40
+1.19%
CLEAN HARBORS, Inc.  CLH 43.58 43.07 1,364,023
+0.51
+1.18%
Intercontinental Exchange  ICE 238.98 236.19 1,921,648
+2.79
+1.18%
NORTHWESTERN CORPORATION  NWE 58.08 57.41 353,512
+0.67
+1.17%
VALMONT INDUSTRIES  VMI 107.71 106.47 257,889
+1.24
+1.16%
CBIZ, Inc.  CBZ 10.43 10.31 330,283
+0.12
+1.16%
Cameron International  CAM 63.64 62.91 2,417,447
+0.73
+1.16%
ANWORTH MORTGAGE ASSET  ANH 4.370 4.320 973,168
+0.05
+1.16%
PARK ELECTROCHEMICAL CORP.  PKE 15.03 14.86 98,783
+0.17
+1.14%
CIRCOR INTERNATIONAL, Inc.  CIR 36.42 36.01 117,172
+0.41
+1.14%
PARK NATIONAL CORPORATION  PRK 83.58 82.64 36,687
+0.94
+1.14%
ENNIS, Inc.  EBF 18.78 18.57 110,601
+0.21
+1.13%
GENESCO, Inc.  GCO 63.73 63.02 210,522
+0.71
+1.13%
PRESTIGE BRANDS HOLDINGS, Inc.  PBH 48.60 48.06 701,456
+0.54
+1.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here