Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DS HEALTHCARE  DSKX 2.590 2.530 223,501
+0.06
+2.37%
CUBESMART  CUBE 24.51 24.00 751,784
+0.51
+2.13%
REGENCY CENTERS CORPORATION  REG 62.34 61.05 444,336
+1.29
+2.11%
WASHINGTON REAL ESTATE INVESTMENT TRUST  WRE 26.41 25.87 191,144
+0.54
+2.09%
OPHTHOTECH  OPHT 53.46 52.39 217,607
+1.07
+2.04%
TRANSOCEAN PARTNERS LLC  RIGP 13.52 13.25 65,433
+0.27
+2.04%
HEALTH CARE REIT, Inc.  HCN 67.95 66.60 1,105,868
+1.35
+2.03%
AMER CP MTG IN REIT  MTGE 16.73 16.40 309,415
+0.33
+2.01%
VEEVA SYSTEMS, Inc.  VEEV 28.48 27.92 1,378,050
+0.56
+2.01%
LA JOLLA PHARMACEUT  LJPC 30.03 29.44 536,506
+0.59
+2.00%
EXELON CORPORATION  EXC 32.58 31.94 3,985,622
+0.64
+2.00%
PARTNERRE LTD.  PRE-PE 26.64 26.12 91,695
+0.52
+1.99%
JACKSONVILLE BNCRP  JXSB 23.60 23.14 1,343
+0.46
+1.99%
Coffee Holding Co., Inc.  JVA 4.987 4.890 23,055
+0.10
+1.97%
Myriad Genetics, Inc.  MYGN 34.64 33.97 224,577
+0.67
+1.97%
Griffin Land & Nurseries, Inc.  GRIF 32.66 32.03 687
+0.63
+1.97%
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.14 24.66 1,990
+0.48
+1.97%
ATMOS ENERGY CORPORATION  ATO 53.46 52.43 263,783
+1.03
+1.96%
ITC HOLDINGS CORP.  ITC 33.31 32.67 389,191
+0.64
+1.96%
DTE ENERGY COMPANY  DTE 77.95 76.47 1,039,139
+1.48
+1.94%
NEXTRA ENERGY, Inc.  NEE 102.40 100.46 1,262,857
+1.94
+1.93%
Misonix, Inc.  MSON 9.010 8.840 25,130
+0.17
+1.92%
Air T, Inc.  AIRT 25.99 25.50 4,287
+0.49
+1.92%
ENTERPRISE PRODUCTS PART.  EPD 29.98 29.42 1,798,549
+0.56
+1.90%
MARKWEST ENERGY PARTNERS, LP  MWE 59.02 57.92 518,211
+1.10
+1.90%
PACIFIC ETHANOL  PEIX 9.914 9.730 475,437
+0.18
+1.89%
MGE Energy, Inc.  MGEE 40.35 39.61 45,885
+0.74
+1.87%
Citi Trends, Inc.  CTRN 25.25 24.80 52,406
+0.45
+1.79%
FITBIT-A  FIT 40.87 40.19 13,702,448
+0.68
+1.69%
PDC ENERGY  PDCE 49.53 48.73 750,383
+0.80
+1.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here