Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHARMERICA CORP.  PMC 32.35 31.60 459,252
+0.75
+2.37%
MOSYS  MOSY 2.170 2.120 62,087
+0.05
+2.36%
Avago Tech  AVGO 132.64 129.59 2,285,551
+3.05
+2.35%
GLOBAL PARTNERS LP  GLP 40.55 39.62 56,601
+0.93
+2.35%
FOAMIX PHARMA  FOMX 11.87 11.60 75,640
+0.27
+2.33%
HOUGHTON MIFF  HMHC 25.72 25.14 1,467,863
+0.58
+2.33%
GRAY TELEVISION, INC. CLASS A  GTN-A 12.96 12.67 654
+0.29
+2.31%
VISIONCHINA SP ADR  VISN 12.87 12.58 5,163
+0.29
+2.31%
BELLICUM PHARMACEUT  BLCM 24.41 23.86 131,019
+0.55
+2.31%
ACME UNITED CORPORATION  ACU 17.90 17.50 932
+0.40
+2.30%
DERMA SCIENCES  DSCI 6.710 6.560 202,993
+0.15
+2.29%
KB FINANCIAL GROUP, Inc.  KB 37.14 36.31 107,120
+0.83
+2.29%
BLUE BIRD  BLBD 12.57 12.29 22,223
+0.28
+2.28%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 49.84 48.73 139,634
+1.11
+2.28%
Synaptics, Inc.  SYNA 96.45 94.31 1,182,812
+2.14
+2.27%
XPLORE TECH  XPLR 6.300 6.160 15,136
+0.14
+2.27%
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 23.40 22.88 15,077
+0.52
+2.27%
LUMENIS-B  LMNS 12.15 11.88 55,687
+0.27
+2.27%
BLCK KNIGHT FIN SRV  BKFS 28.36 27.73 547,589
+0.63
+2.27%
WOORI BK SP ADR  WF 29.00 28.36 3,814
+0.64
+2.26%
THE BUCKLE, Inc.  BKE 44.07 43.10 561,085
+0.97
+2.25%
CHINA LODGE SP ADR  HTHT 25.51 24.95 93,455
+0.56
+2.24%
CVD Equipment Corp.  CVV 11.40 11.15 16,111
+0.25
+2.24%
A-MARK PREC MET  AMRK 10.95 10.71 200
+0.24
+2.24%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 52.29 51.15 150,178
+1.14
+2.23%
SELECT ASSET INC CBTC SERIES 2006 - 1  JBR 18.00 17.61 250
+0.39
+2.21%
Neptune Technologies & Bioresources, Inc.  NEPT 1.390 1.360 289,586
+0.03
+2.21%
CIGNA CORPORATION  CI 135.86 132.95 3,185,700
+2.91
+2.19%
Ecology and Environment  EEI 9.220 9.024 7,273
+0.20
+2.17%
CNOOC LIMITED  CEO 164.65 161.15 129,142
+3.50
+2.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here