Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MIDCOAST ENERGY-A  MEP 8.990 8.680 105,491
+0.31
+3.57%
ISRAMCO  ISRL 85.00 82.08 346
+2.92
+3.56%
PAIN THERAPEUTICS   PTIE 2.640 2.550 320,763
+0.09
+3.53%
HELIX ENERGY SOLNS  HLX 7.930 7.660 2,833,882
+0.27
+3.52%
ASSD BANC-CORP  ASB 18.51 17.88 1,260,919
+0.63
+3.52%
DIGITAL REALTY REIT  DLR 105.65 102.06 2,431,568
+3.59
+3.52%
AIR INDS GROUP  AIRI 4.740 4.580 20,095
+0.16
+3.49%
NATL HEALTH TRENDS  NHTC 32.61 31.51 171,862
+1.10
+3.49%
CONSOLIDATED COMM  CNSL 27.90 26.96 162,844
+0.94
+3.49%
RLJ LODGNG-SBI REIT  RLJ 24.35 23.53 1,220,815
+0.82
+3.48%
IMMUNOMEDICS  IMMU 2.680 2.590 1,431,053
+0.09
+3.47%
BLUE BIRD  BLBD 14.01 13.54 307,508
+0.47
+3.47%
ELEVEN BIOTHERAP   EBIO 2.690 2.600 792,413
+0.09
+3.46%
READING INTL-A  RDI 13.79 13.33 65,101
+0.46
+3.45%
NETSUITE  N 84.72 81.90 2,588,114
+2.82
+3.44%
AMERICAN NAT BNK-VA  AMNB 26.98 26.09 7,510
+0.89
+3.41%
WHEELER REIT  WHLR 1.820 1.760 357,808
+0.06
+3.41%
IRIDIUM COMM  IRDM 9.160 8.860 573,179
+0.30
+3.39%
DHI GROUP  DHX 7.060 6.830 320,364
+0.23
+3.37%
PERION NETWORK  PERI 1.230 1.190 210,138
+0.04
+3.36%
CORIUM INTERNATION  CORI 4.000 3.870 45,707
+0.13
+3.36%
OFG BANCORP 7.0 SER B  OFG-PB 22.17 21.45 10,101
+0.72
+3.36%
BIOCRYST PHARM  BCRX 3.080 2.980 392,289
+0.10
+3.36%
WINS FINANCE HLDGS  WINS 20.41 19.75 34,296
+0.66
+3.34%
SUSSEX BANCORP  SBBX 15.25 14.76 13,607
+0.49
+3.32%
REDHILL BIO SP ADS  RDHL 12.14 11.75 40,525
+0.39
+3.32%
COTIVITI HOLDINGS  COTV 23.97 23.20 226,336
+0.77
+3.32%
BANK OF MARIN  BMRC 51.83 50.17 9,845
+1.66
+3.31%
HI-CRUSH PARTS  HCLP 11.90 11.52 608,334
+0.38
+3.30%
NATURES SUNSHINE  NATR 11.60 11.23 8,966
+0.37
+3.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here