Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMART & FINAL STORES, Inc.  SFS 15.49 14.94 108,681
+0.55
+3.68%
TABLEAU SOFTWARE, Inc.  DATA 95.50 92.11 1,100,578
+3.39
+3.68%
NANOVIRICIDES, INC. NEW  NNVC 2.820 2.720 122,001
+0.10
+3.68%
CNINSURE SP ADR  CISG 8.190 7.900 260,906
+0.29
+3.67%
CAMBIUM LRNG GRP  ABCD 2.840 2.740 64,517
+0.10
+3.65%
JA SOLAR HLD SP ADR  JASO 9.390 9.060 2,674,608
+0.33
+3.64%
WORKIVA-A  WK 14.53 14.02 198,462
+0.51
+3.64%
AVALANCHE BIOTECHN  AAVL 37.94 36.61 358,742
+1.33
+3.63%
ENERGY FOCUS  EFOI 4.860 4.690 40,097
+0.17
+3.63%
Fluidigm Corporation  FLDM 43.53 42.02 187,064
+1.51
+3.59%
ZOGENIX  ZGNX 1.740 1.680 4,105,620
+0.06
+3.57%
Qualstar Corp  QBAK 1.502 1.450 34,802
+0.05
+3.56%
KELSO TECHNOLOGIES, Inc.  KIQ 4.670 4.510 13,439
+0.16
+3.55%
Marlin Business Services Corp  MRLN 19.27 18.61 25,871
+0.66
+3.55%
RICEBRAN TECHN  RIBT 4.380 4.230 32,699
+0.15
+3.55%
ZIOPHARM Oncology, Inc.  ZIOP 13.81 13.34 7,983,978
+0.47
+3.52%
Veeco Instruments, Inc.  VECO 31.15 30.09 372,998
+1.06
+3.52%
Kona Grill, Inc.  KONA 26.79 25.88 149,237
+0.91
+3.52%
Pico Holdings, Inc.  PICO 17.48 16.89 71,238
+0.59
+3.49%
MAZOR ROBOT SP ADR  MZOR 12.74 12.31 68,768
+0.43
+3.49%
XUEDA EDUCATION GROUP  XUE 2.670 2.580 88,955
+0.09
+3.49%
PRA GROUP  PRAA 49.97 48.29 513,728
+1.68
+3.48%
ONCOMED PHARMA  OMED 27.67 26.74 186,217
+0.93
+3.48%
Adept Technology, Inc.  ADEP 6.870 6.640 138,164
+0.23
+3.46%
GASLOG PARTNERS LP  GLOP 25.41 24.56 129,186
+0.85
+3.46%
QORVO  QRVO 74.51 72.02 1,621,943
+2.49
+3.46%
ABENGOA SP ADS-B  ABGB 17.37 16.79 128,194
+0.58
+3.45%
KARYOPHARM THERAP  KPTI 27.97 27.04 493,270
+0.93
+3.44%
SUNEDISON, Inc.  SUNE 23.17 22.40 8,594,326
+0.77
+3.44%
STATE NATIONAL COS  SNC 9.630 9.310 52,985
+0.32
+3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here