Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TALLGRASS EN-A  TEGP 25.41 24.43 219,349
+0.98
+4.01%
PAYLOCITY HOLDING  PCTY 32.94 31.67 407,590
+1.27
+4.01%
MOBILE TELES SP ADR  MBT 8.840 8.500 4,988,607
+0.34
+4.00%
EDAP TMS SP ADR  EDAP 3.130 3.010 76,847
+0.12
+3.99%
Ford Motor  F 13.06 12.56 58,584,072
+0.50
+3.98%
VALE SP ADR  VALE 9.160 8.810 43,928,630
+0.35
+3.97%
BLUE BUFFALO PET PR  BUFF 24.90 23.95 1,362,871
+0.95
+3.97%
STRATUS PROPERTIES  STRS 34.10 32.80 26,054
+1.30
+3.96%
MATSON  MATX 38.85 37.37 446,845
+1.48
+3.96%
KAPSTONE PAPER  KS 22.11 21.27 1,699,038
+0.84
+3.95%
VIACOM-A  VIA 42.15 40.55 50,736
+1.60
+3.95%
PEBBLEB HT REIT-SBI  PEB 30.86 29.69 1,160,456
+1.17
+3.94%
KNIGHT TRANSPORTATN  KNX 38.25 36.80 1,424,039
+1.45
+3.94%
US CONCRETE  USCR 63.35 60.95 366,944
+2.40
+3.94%
TIMKENSTEEL  TMST 17.96 17.28 602,349
+0.68
+3.94%
CINCINNATI BELL RG  CBB 21.15 20.35 257,447
+0.80
+3.93%
AM EAGLE OUTFITTERS  AEO 17.72 17.05 6,001,670
+0.67
+3.93%
TESLA MOTORS  TSLA 193.15 185.85 5,461,474
+7.30
+3.93%
RITCHIE BRO AUCTION  RBA 39.43 37.94 697,437
+1.49
+3.93%
LLYD BNK GRP SP ADR  LYG 3.190 3.070 9,995,822
+0.12
+3.91%
ABILITY  ABIL 3.439 3.310 5,680
+0.13
+3.90%
CLEARSIGN COMB  CLIR 4.000 3.850 98,348
+0.15
+3.90%
LIBERTY TAX-A  TAX 13.35 12.85 80,622
+0.50
+3.89%
AMERICN AST TR REIT  AAT 41.71 40.15 217,775
+1.56
+3.89%
GENESCO  GCO 70.90 68.25 316,927
+2.65
+3.88%
KB FINANCE SP ADR  KB 36.67 35.30 105,284
+1.37
+3.88%
GLAUKOS  GKOS 34.27 32.99 522,893
+1.28
+3.88%
YNGL GRN EN SP ADR  YGE 3.230 3.110 160,697
+0.12
+3.86%
AutoZone  AZO 809.87 779.81 501,864
+30.06
+3.85%
ARRIS INTL  ARRS 29.99 28.88 3,015,263
+1.11
+3.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial