Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LINCOLN EDUC SVC RG  LINC 3.160 3.070 19,889
+0.09
+2.93%
PRIMO WATER RG  PRMW 11.60 11.27 259,537
+0.33
+2.93%
OBSEVA RG  OBSV 8.800 8.550 13,324
+0.25
+2.92%
ENDOLOGIX RG  ELGX 4.940 4.800 3,730,417
+0.14
+2.92%
WASHINGTON PRIME RG  WPG 8.120 7.890 2,730,096
+0.23
+2.92%
NCS MLTSTG HLDG RG  NCSM 24.77 24.07 168,337
+0.70
+2.91%
SOPHIRIS BIO RG  SPHS 2.490 2.420 372,588
+0.07
+2.89%
TABLEAU SOFTWARE-A  DATA 61.96 60.22 2,070,219
+1.74
+2.89%
ASUR SP ADR-B  ASR 200.50 194.87 54,088
+5.63
+2.89%
GIGAMON RG  GIMO 39.20 38.10 660,263
+1.10
+2.89%
INTEGR DEVICE TE RG  IDTI 24.95 24.25 2,643,132
+0.70
+2.89%
AVALON HLDG-A  AWX 2.500 2.430 4,722
+0.07
+2.88%
SCHNDR NATINAL-B RG  SNDR 19.63 19.08 939,509
+0.55
+2.88%
SYROS PHARMACEUT RG  SYRS 17.17 16.69 40,603
+0.48
+2.88%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.A  PCG-PE 26.75 26.00 800
+0.75
+2.87%
LAMB WST HLDG-WI RG  LW 45.49 44.22 1,182,038
+1.27
+2.87%
AMX SP ADR-A  AMOV 16.10 15.65 7,319
+0.45
+2.87%
MABVAX THERAP HL RG  MBVX 1.718 1.670 46,000
+0.05
+2.86%
GENERAL CABLE RG  BGC 16.25 15.80 1,014,327
+0.45
+2.85%
ITERIS RG  ITI 6.160 5.990 299,057
+0.17
+2.84%
PRO DIVRSTY NTWR RG  IPDN 8.340 8.110 17,110
+0.23
+2.84%
Petrobras - Petroleo Brasileiro S.A.  PBR 9.080 8.830 25,864,130
+0.25
+2.83%
KBS FASHION GRP RG  KBSF 4.010 3.900 4,236
+0.11
+2.82%
SIRIUS XM HLDGS RG  SIRI 5.110 4.970 24,117,788
+0.14
+2.82%
AXCELIS TECHS RG  ACLS 21.90 21.30 557,014
+0.60
+2.82%
OHIO VY BANC COR RG  OVBC 36.75 35.75 7,707
+1.00
+2.80%
VIRTU FINANCIAL-A  VIRT 16.55 16.10 922,143
+0.45
+2.80%
ATHENAHEALTH RG  ATHN 135.74 132.06 962,014
+3.68
+2.79%
PLDT SP ADR  PHI 33.61 32.70 76,287
+0.91
+2.78%
TRINITY PLACE RG  TPHS 7.020 6.830 25,023
+0.19
+2.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial