Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WILLIAMS-SONOMA RG  WSM 52.92 51.27 1,614,415
+1.65
+3.22%
JMU SP ADR  JMU 1.110 1.075 4,782
+0.03
+3.22%
LIVE VENTURES RG  LIVE 13.20 12.79 8,526
+0.41
+3.21%
EAST-WEST BANCOR RG  EWBC 61.37 59.47 1,539,230
+1.90
+3.19%
RCM TECHNOLOGIES RG  RCMT 5.840 5.660 10,940
+0.18
+3.18%
PAC5.5%PFD RG-1STVT  PCG-PB 29.55 28.64 340
+0.91
+3.18%
Martin Marietta Materials  MLM 216.16 209.50 708,117
+6.66
+3.18%
REATA PHARMAS RG-A  RETA 32.80 31.79 81,839
+1.01
+3.18%
ATLANTIC AM RG  AAME 3.350 3.247 2,692
+0.10
+3.17%
OSSEN INNOV SP ADR  OSN 1.810 1.755 957
+0.06
+3.15%
MELCO RSR&EN SP ADR  MLCO 23.91 23.18 5,603,367
+0.73
+3.15%
AM MOVIL SP ADR-L  AMX 19.24 18.66 8,308,887
+0.58
+3.11%
ZENDESK RG  ZEN 31.30 30.36 703,779
+0.94
+3.10%
KRATON RG  KRA 41.99 40.73 241,570
+1.26
+3.09%
PACIFIC ETHANOL RG  PEIX 5.000 4.850 263,405
+0.15
+3.09%
LSC COMMUNICATIO RG  LKSD 17.03 16.52 227,236
+0.51
+3.09%
ALTERYX-A RG  AYX 22.05 21.39 306,756
+0.66
+3.09%
CONTL RES RG  CLR 37.90 36.77 2,334,821
+1.13
+3.07%
NVR RG  NVR 3,223.25 3127.53 37,388
+95.72
+3.06%
GUARANTY FEDERAL RG  GFED 21.80 21.16 1,029
+0.64
+3.05%
URBAN ONE-A RG  UONE 1.860 1.805 706
+0.05
+3.05%
Pitney Bowes  PBI 14.23 13.81 1,620,555
+0.42
+3.04%
PPG Indus  PPG 117.76 114.31 2,265,914
+3.45
+3.02%
MAINSOURCE FINL RG  MSFG 37.90 36.79 133,423
+1.11
+3.02%
EHI CAR SP ADR-A  EHIC 11.27 10.94 238,225
+0.33
+3.02%
SB FINANCIAL GR RG  SBFG 17.35 16.84 19,747
+0.51
+3.00%
OFFICE DEPOT RG  ODP 3.780 3.670 3,936,301
+0.11
+3.00%
RENEWABLE ENRGY RG  REGI 12.05 11.70 469,346
+0.35
+2.99%
RUSH ENTERPRISES-A  RUSHA 48.61 47.20 277,382
+1.41
+2.99%
WHEELER REIT RG  WHLR 9.310 9.040 154,012
+0.27
+2.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial