Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TURQUOISE HILL R RG  TRQ 3.160 3.060 2,495,730
+0.10
+3.27%
CLEARSIDE BIOMED RG  CLSD 7.570 7.340 95,097
+0.23
+3.13%
BAYTEX EGY RG  BTE 3.309 3.210 1,196,773
+0.10
+3.08%
DELMAR PHARMACTL RG  DMPI 4.150 4.030 37,058
+0.12
+2.98%
HARDINGE  HDNG 10.77 10.46 10,825
+0.31
+2.96%
COV TRANSN GRP-A  CVTI 18.44 17.91 22,649
+0.53
+2.96%
REALOGY HLDGS RG  RLGY 29.57 28.72 1,058,542
+0.85
+2.94%
GP STRATEGIES  GPX 24.50 23.80 8,860
+0.70
+2.94%
THERAPEUTICSMD RG  TXMD 7.000 6.800 1,014,690
+0.20
+2.94%
Pentair plc  PNR 62.83 61.06 614,608
+1.77
+2.90%
SKYPEOPLE FRUIT RG  SPU 6.040 5.870 85,681
+0.17
+2.90%
BOOT BARN HLDGS RG  BOOT 9.640 9.370 83,846
+0.27
+2.88%
OTELCO-A  OTEL 7.150 6.950 10,237
+0.20
+2.88%
CANTERBURY PK HL RG  CPHC 10.55 10.26 621
+0.29
+2.88%
General Motors  GM 35.70 34.71 19,518,583
+0.99
+2.85%
NACCO INDS-A  NC 75.75 73.65 4,759
+2.10
+2.85%
AVON PRODUCTS RG  AVP 4.330 4.210 1,674,020
+0.12
+2.85%
DILLARDS-A  DDS 48.81 47.46 403,320
+1.35
+2.84%
SUNRUN RG  RUN 5.080 4.940 496,670
+0.14
+2.83%
ELBIT SYSTEMS LT RG  ESLT 114.37 111.22 45,435
+3.15
+2.83%
PROPHASE LABS RG  PRPH 2.080 2.023 1,716
+0.06
+2.83%
LIMONEIRA RG  LMNR 20.41 19.85 19,365
+0.56
+2.82%
OVS SHIPHOLDNG GR-A  OSG 4.010 3.900 228,004
+0.11
+2.82%
MARINEMAX RG  HZO 21.95 21.35 71,941
+0.60
+2.81%
OASMIA ADR  OASM 2.056 2.000 3,958
+0.06
+2.81%
FBR & CO RG  FBRC 18.35 17.85 11,125
+0.50
+2.80%
Charles Schwab  SCHW 40.52 39.42 5,388,512
+1.10
+2.79%
ATLAS AIR WORLDW RG  AAWW 53.25 51.85 59,296
+1.40
+2.70%
DINEEQUITY RG  DIN 52.65 51.28 153,515
+1.37
+2.66%
CAPITAL CITY BK RG  CCBG 21.05 20.66 5,782
+0.39
+1.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial