Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EQUITABLE FINANCIAL  EQFN 8.427 8.290 197
+0.14
+1.65%
SYNERON MEDICAL  ELOS 7.390 7.270 164,098
+0.12
+1.65%
4.50DUPONT NE USDCP  DD-PB 105.72 104.00 1,263
+1.71
+1.65%
SALISBURY BANCORP  SAL 30.50 30.01 2,377
+0.49
+1.63%
BIGLARI HLDGS  BH 425.69 418.86 63,455
+6.83
+1.63%
DTE Energy  DTE 95.58 94.06 1,862,690
+1.52
+1.62%
IDENTIV  INVE 1.900 1.870 30,858
+0.03
+1.60%
NATL HEALTH INVEST  NHI 72.78 71.64 1,101,706
+1.14
+1.59%
AMER ELECT TECH  AETI 2.600 2.560 14,657
+0.04
+1.56%
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 8.180 8.055 5,700
+0.12
+1.55%
URSTADT BIDD REIT-A  UBA 23.59 23.23 890,904
+0.36
+1.55%
DORCHESTER MINERALS  DMLP 15.14 14.91 56,488
+0.23
+1.54%
INFINITY PHRMA  INFI 1.320 1.300 2,122,192
+0.02
+1.54%
MGC DIAGNOST  MGCD 6.640 6.540 5,030
+0.10
+1.53%
PURE CYCLE  PCYO 4.660 4.590 22,143
+0.07
+1.53%
FED AGRIC MTG PFD-C  AGM-PC 27.28 26.88 7,504
+0.41
+1.51%
TELIGENT  TLGT 6.740 6.640 429,154
+0.10
+1.51%
TWO HBRS INV REIT  TWO 8.770 8.640 5,682,104
+0.13
+1.50%
CORIUM INTERNATION  CORI 4.060 4.000 932,241
+0.06
+1.50%
VOLITIONRX  VNRX 3.400 3.350 35,141
+0.05
+1.49%
MEI PHARM  MEIP 1.360 1.340 108,497
+0.02
+1.49%
PATRIOT TRNSP HLDG  PATI 19.84 19.55 4,127
+0.29
+1.48%
MV OIL TRUST UTS  MVO 6.200 6.110 32,630
+0.09
+1.47%
MONRO MUFFLER BRAKE  MNRO 64.71 63.78 447,453
+0.93
+1.46%
AQUA METALS  AQMS 10.98 10.82 1,248,023
+0.16
+1.43%
BRIDGFORD FOODS  BRID 12.76 12.58 12,906
+0.18
+1.43%
CYANOTECH  CYAN 5.000 4.930 2,870
+0.07
+1.42%
CLAYTON WLMS EGY  CWEI 30.01 29.59 839,074
+0.42
+1.42%
EVERSOURCE ENERGY  ES 57.22 56.42 2,366,529
+0.80
+1.42%
Xcel Energy  XEL 43.30 42.70 7,305,992
+0.60
+1.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here