Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ikonics Corp  IKNX 19.81 19.25 5,050
+0.56
+2.90%
Southern Missouri Bancorp  SMBC 36.03 35.02 2,674
+1.01
+2.90%
CNOOC LIMITED  CEO 200.10 194.51 172,606
+5.59
+2.87%
Isle of Capri Casinos, Inc.  ISLE 8.270 8.040 276,838
+0.23
+2.86%
SOUFUN HOLDINGS LIMITED  SFUN 11.54 11.22 3,864,976
+0.32
+2.85%
BIO-RAD LABS CLB  BIO-B 120.85 117.50 286
+3.35
+2.85%
PACIFIC ETHANOL  PEIX 23.11 22.47 1,387,173
+0.64
+2.85%
KODIAK OIL & GAS CORP.  KOG 16.27 15.82 3,512,665
+0.45
+2.84%
Elecsys Corporation  ESYS 15.21 14.79 17,825
+0.42
+2.84%
Interphase Corp  INPH 3.270 3.180 31,651
+0.09
+2.83%
AK STEEL HOLDING CORP.  AKS 10.92 10.62 5,387,628
+0.30
+2.82%
Quality Systems, Inc.  QSII 15.66 15.23 299,501
+0.43
+2.82%
ENERGY FUELS, Inc.  UUUU 7.650 7.440 27,353
+0.21
+2.82%
HAWTHORN BANC  HWBK 13.47 13.10 1,306
+0.37
+2.82%
VINA CONCHA Y TORO S.A.  VCO 39.54 38.46 212
+1.08
+2.81%
BANK OF MARIN  BMRC 48.89 47.56 36,640
+1.33
+2.80%
EMPRESA NACIONAL DE ELEC.  EOC 45.95 44.70 86,259
+1.25
+2.80%
TEAM HEALTH HOLDINGS, Inc.  TMH 58.52 56.93 434,409
+1.59
+2.79%
Synaptics, Inc.  SYNA 82.10 79.87 582,996
+2.23
+2.79%
INVENSENSE, Inc.  INVN 25.85 25.15 1,741,731
+0.70
+2.78%
HYPERION THPTCS  HPTX 25.86 25.16 55,951
+0.70
+2.78%
SUPERNUS PHARM  SUPN 9.055 8.810 457,548
+0.24
+2.78%
ANACOR PHARM  ANAC 23.29 22.66 432,682
+0.63
+2.78%
iGate Corp  IGTE 37.42 36.41 188,057
+1.01
+2.77%
REDHILL BIO SP ADS  RDHL 14.85 14.45 2,180
+0.40
+2.77%
HRTG-CYSTL CLN  HCCI 16.01 15.58 25,253
+0.43
+2.76%
MATADOR RESOURCES COMPANY  MTDR 27.36 26.63 523,946
+0.73
+2.74%
Golar LNG Ltd  GLNG 63.00 61.32 1,151,399
+1.68
+2.74%
Sierra Wireless  SWIR 28.01 27.27 1,021,761
+0.74
+2.71%
Baldwin & Lyons, Inc.  BWINA 24.25 23.61 5,493
+0.64
+2.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here