| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SUNPOWER | SPWR | 19.19 | 21.00 | 0 | -1.81 |
-8.62% |
| Universal Insurance Holdings, Inc. | UVE | 7.230 | 7.910 | 901,559 | -0.68 |
-8.60% |
| POINTS INTL | PCOM | 17.13 | 18.74 | 0 | -1.61 |
-8.59% |
| Commault Systems, Inc. | CVLT | 67.09 | 73.19 | 0 | -6.10 |
-8.33% |
| Maui Land & Pineapple Co., Inc. | MLP | 4.240 | 4.620 | 68,504 | -0.38 |
-8.23% |
| National Beverage Corp. | FIZZ | 15.96 | 17.39 | 0 | -1.43 |
-8.22% |
| L & L ENERGY | LLEN | 3.690 | 4.020 | 0 | -0.33 |
-8.21% |
| Omeros Corporation | OMER | 4.940 | 5.380 | 0 | -0.44 |
-8.18% |
| Empresas ICA S.A. de C.V. ADS | ICA | 8.340 | 9.080 | 1,936,093 | -0.74 |
-8.15% |
| Euroseas Ltd. | ESEA | 1.130 | 1.230 | 0 | -0.10 |
-8.13% |
| ITT Educational Services, Inc. | ESI | 25.55 | 27.80 | 1,306,882 | -2.25 |
-8.09% |
| Infinity Pharmaceuticals, Inc. | INFI | 23.12 | 25.13 | 0 | -2.01 |
-8.00% |
| PIZZA INN HLDGS | PZZI | 4.860 | 5.280 | 0 | -0.42 |
-7.95% |
| GUARANTY BANCORP | GBNK | 10.56 | 11.46 | 0 | -0.90 |
-7.85% |
| MANNATECH | MTEX | 11.10 | 12.02 | 0 | -0.92 |
-7.65% |
| ASTEX PHARMA | ASTX | 5.200 | 5.630 | 0 | -0.43 |
-7.64% |
| ARRIS GROUP | ARRS | 15.01 | 16.25 | 0 | -1.24 |
-7.63% |
| Comstock Homebuilding Companies, Inc. Cl A | CHCI | 2.800 | 3.030 | 0 | -0.23 |
-7.59% |
| Schmitt Industries, Inc. | SMIT | 2.764 | 2.990 | 0 | -0.23 |
-7.56% |
| Guangshen Railway Co. Ltd. ADS | GSH | 22.75 | 24.60 | 55,299 | -1.85 |
-7.52% |
| NET ELEMENT INTL | NETE | 5.290 | 5.720 | 0 | -0.43 |
-7.52% |
| ZILLOW-A | Z | 54.95 | 59.41 | 0 | -4.46 |
-7.51% |
| Corinthian Colleges, Inc. | COCO | 2.590 | 2.800 | 0 | -0.21 |
-7.50% |
| Shutterstock, Inc. | SSTK | 45.52 | 49.18 | 269,370 | -3.66 |
-7.44% |
| Vocera Communications, Inc. | VCRA | 14.16 | 15.29 | 246,549 | -1.13 |
-7.39% |
| Alderon Iron Ore Corp | AXX | 1.010 | 1.090 | 31,616 | -0.08 |
-7.34% |
| TROVAGENE | TROV | 6.340 | 6.840 | 0 | -0.50 |
-7.31% |
| Zygo Corporation | ZIGO | 15.33 | 16.52 | 0 | -1.19 |
-7.20% |
| NCI Building Systems, Inc. | NCS | 15.34 | 16.53 | 135,330 | -1.19 |
-7.20% |
| STRATASYS | SSYS | 83.92 | 90.39 | 0 | -6.47 |
-7.16% |