| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Sureste S.A. de C.V. ADS Series B | ASR | 104.50 | 109.18 | 92,758 | -4.68 |
-4.29% |
| The Gabelli Healthcare & Wellness Trust 5.76% Series A Cumulative Preferred Shares | GRX-PA | 26.15 | 27.32 | 5,809 | -1.17 |
-4.28% |
| Sunstone Hotel Investors, Inc. | SHO | 11.89 | 12.42 | 1,570,854 | -0.53 |
-4.27% |
| Meritage Homes Corp. | MTH | 46.49 | 48.56 | 375,227 | -2.07 |
-4.26% |
| Ryland Group, Inc. | RYL | 43.00 | 44.91 | 870,080 | -1.91 |
-4.25% |
| Sony Corp. ADS | SNE | 20.49 | 21.40 | 5,013,038 | -0.91 |
-4.25% |
| LTC Properties, Inc. | LTC | 39.64 | 41.40 | 102,043 | -1.76 |
-4.25% |
| ACURA PHARMACEUTICALS, Inc. | ACUR | 2.040 | 2.130 | 425,815 | -0.09 |
-4.23% |
| Gold Fields Ltd. ADS | GFI | 5.670 | 5.920 | 5,183,546 | -0.25 |
-4.22% |
| Edgen Group | EDG | 6.600 | 6.890 | 48,059 | -0.29 |
-4.21% |
| US Physical Therapy, Inc. | USPH | 30.05 | 31.37 | 68,151 | -1.32 |
-4.21% |
| GTX, Inc. | GTXI | 6.840 | 7.140 | 457,694 | -0.30 |
-4.20% |
| Orbital Corp. Ltd. ADS | OBT | 2.430 | 2.536 | 1,600 | -0.11 |
-4.19% |
| Vocera Communications, Inc. | VCRA | 15.58 | 16.26 | 362,993 | -0.68 |
-4.18% |
| Universal Forest Products, Inc. | UFPI | 43.16 | 45.04 | 173,260 | -1.88 |
-4.17% |
| WEX | WEX | 77.18 | 80.54 | 357,529 | -3.36 |
-4.17% |
| B Communications Ltd | BCOM | 8.040 | 8.390 | 0 | -0.35 |
-4.17% |
| INSMED | INSM | 12.23 | 12.76 | 0 | -0.53 |
-4.15% |
| CHEMUNG FINANCIAL | CHMG | 32.12 | 33.51 | 0 | -1.39 |
-4.15% |
| Digital Realty Trust, Inc. | DLR | 58.99 | 61.53 | 2,259,216 | -2.54 |
-4.13% |
| Eldorado Gold Corp. | EGO | 6.760 | 7.050 | 6,390,401 | -0.29 |
-4.11% |
| Ship Finance International Ltd. | SFL | 15.63 | 16.30 | 1,341,420 | -0.67 |
-4.11% |
| Tronox, Inc. | TROX | 21.47 | 22.39 | 1,686,482 | -0.92 |
-4.11% |
| Twin Disc, Incorporated | TWIN | 23.14 | 24.13 | 32,901 | -0.99 |
-4.10% |
| TILE SHOP HLDGS | TTS | 29.01 | 30.25 | 0 | -1.24 |
-4.10% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.75 | 15.38 | 23,111,275 | -0.63 |
-4.10% |
| Alexander & Baldwin, Inc. | ALEX | 39.20 | 40.87 | 257,603 | -1.67 |
-4.09% |
| DEHAIER MED SYS | DHRM | 2.120 | 2.210 | 0 | -0.09 |
-4.07% |
| Medical Action Industries, Inc. | MDCI | 7.090 | 7.390 | 0 | -0.30 |
-4.06% |
| Christopher & Banks Corp. | CBK | 6.160 | 6.420 | 277,261 | -0.26 |
-4.05% |