| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elecsys Corporation | ESYS | 5.560 | 5.710 | 0 | -0.15 |
-2.63% |
| Hewlett-Packard Company | HPQ | 24.21 | 24.86 | 29,317,437 | -0.65 |
-2.61% |
| NetSuite | N | 87.35 | 89.69 | 510,520 | -2.34 |
-2.61% |
| Sun Life Financial, Inc. | SLF | 28.90 | 29.67 | 456,425 | -0.77 |
-2.60% |
| Arrow Electronics, Inc. | ARW | 38.69 | 39.72 | 689,312 | -1.03 |
-2.59% |
| Urstadt Biddle Properties, Inc. | UBP | 19.19 | 19.70 | 1,260 | -0.51 |
-2.59% |
| SIMULATIONS PLUS, Inc. | SLP | 4.160 | 4.270 | 0 | -0.11 |
-2.58% |
| Spectrum Pharmaceuticals, Inc. | SPPI | 8.330 | 8.550 | 0 | -0.22 |
-2.57% |
| Guess?, Inc. | GES | 29.55 | 30.33 | 850,498 | -0.78 |
-2.57% |
| Deutsche Bank AG | DB | 45.50 | 46.70 | 1,389,586 | -1.20 |
-2.57% |
| Domtar Corp | UFS | 67.93 | 69.72 | 300,931 | -1.79 |
-2.57% |
| NovaBay Pharmaceuticals, Inc. | NBY | 1.296 | 1.330 | 130,490 | -0.03 |
-2.56% |
| Systemax, Inc. | SYX | 9.560 | 9.810 | 9,825 | -0.25 |
-2.55% |
| BJ's Restaurants, Inc. | BJRI | 37.03 | 37.99 | 0 | -0.96 |
-2.53% |
| Louisiana-Pacific Corp. | LPX | 18.59 | 19.07 | 3,743,979 | -0.48 |
-2.52% |
| Telecom Italia S.p.A. ADS | TI-A | 6.590 | 6.760 | 50,334 | -0.17 |
-2.51% |
| Trinity Industries, Inc. | TRN | 41.11 | 42.17 | 1,052,422 | -1.06 |
-2.51% |
| Centene Corp. | CNC | 50.06 | 51.34 | 345,120 | -1.28 |
-2.49% |
| Telecom Italia S.p.A. ADS | TI | 8.220 | 8.430 | 223,742 | -0.21 |
-2.49% |
| REVLTN LIGHT TECHN | RVLT | 3.540 | 3.630 | 0 | -0.09 |
-2.48% |
| Buckle, Inc. | BKE | 54.05 | 55.42 | 458,004 | -1.37 |
-2.47% |
| China Life Insurance Co. Ltd. ADS | LFC | 39.86 | 40.87 | 207,842 | -1.01 |
-2.47% |
| AbbVie, Inc. | ABBV | 45.44 | 46.59 | 4,511,667 | -1.15 |
-2.47% |
| Sapiens International Corp. N.V. | SPNS | 5.140 | 5.270 | 0 | -0.13 |
-2.47% |
| Global Sources Ltd | GSOL | 6.350 | 6.510 | 0 | -0.16 |
-2.46% |
| Colony Bankcorp, Inc. | CBAN | 6.282 | 6.440 | 0 | -0.16 |
-2.45% |
| PAM Transportation Services | PTSI | 10.76 | 11.03 | 0 | -0.27 |
-2.45% |
| IEC Electronics | IEC | 3.590 | 3.680 | 80,263 | -0.09 |
-2.45% |
| Mizuho Financial Group ADR | MFG | 3.990 | 4.090 | 1,515,380 | -0.10 |
-2.44% |
| Noah Holdings | NOAH | 11.99 | 12.29 | 224,197 | -0.30 |
-2.44% |