| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sierra Wireless | SWIR | 11.08 | 11.37 | 0 | -0.29 |
-2.55% |
| ATLANTIC COAST FINL | ACFC | 5.350 | 5.490 | 0 | -0.14 |
-2.55% |
| Heritage-Crystal Clean, Inc. | HCCI | 14.59 | 14.97 | 0 | -0.38 |
-2.54% |
| R.G. Barry Corporation | DFZ | 13.94 | 14.30 | 0 | -0.36 |
-2.52% |
| GameStop Corp. Cl A | GME | 38.76 | 39.76 | 2,748,332 | -1.00 |
-2.52% |
| China Hydroelectric | CHC | 2.720 | 2.790 | 7,158 | -0.07 |
-2.51% |
| Harbinger Group | HRG | 8.950 | 9.180 | 901,347 | -0.23 |
-2.51% |
| Silver Bay Realty Trust | SBY | 18.32 | 18.79 | 1,130,526 | -0.47 |
-2.50% |
| WSTMRLD COAL DEP | WLBPZ | 29.25 | 30.00 | 0 | -0.75 |
-2.50% |
| Valhi, Inc. | VHI | 15.99 | 16.40 | 20,813 | -0.41 |
-2.50% |
| Internap Network Services Corp | INAP | 7.830 | 8.030 | 0 | -0.20 |
-2.49% |
| Tenet Healthcare Corp. | THC | 44.68 | 45.82 | 2,895,669 | -1.14 |
-2.49% |
| PAM Transportation Services | PTSI | 10.60 | 10.87 | 0 | -0.27 |
-2.48% |
| Nathan's Famous, Inc. | NATH | 52.44 | 53.77 | 0 | -1.33 |
-2.47% |
| Vascular Solutions, Inc. | VASC | 15.40 | 15.79 | 0 | -0.39 |
-2.47% |
| BioMarin Pharmaceuticals, Inc. | BMRN | 62.43 | 64.01 | 0 | -1.58 |
-2.47% |
| BLUEKNIGHT ENERGY | BKEP | 8.710 | 8.930 | 0 | -0.22 |
-2.46% |
| DERMA SCIENCES | DSCI | 13.94 | 14.29 | 0 | -0.35 |
-2.45% |
| LRR Energy | LRE | 15.32 | 15.70 | 206,964 | -0.38 |
-2.42% |
| FAB Universal | FU | 4.070 | 4.170 | 107,245 | -0.10 |
-2.40% |
| ENI S.p.A. ADS | E | 47.79 | 48.96 | 175,296 | -1.17 |
-2.39% |
| Copart, Inc. | CPRT | 37.18 | 38.09 | 0 | -0.91 |
-2.39% |
| Sandisk Corp | SNDK | 58.47 | 59.90 | 0 | -1.43 |
-2.39% |
| Alcoa Inc. $3.75 Cum. Pfd. | AA-P | 91.75 | 93.98 | 889 | -2.23 |
-2.37% |
| AEGERION PHARMA | AEGR | 60.11 | 61.57 | 0 | -1.46 |
-2.37% |
| Acorda Therapeutics, Inc. | ACOR | 32.16 | 32.94 | 0 | -0.78 |
-2.37% |
| J&J Snack Foods Corp | JJSF | 78.16 | 80.05 | 0 | -1.89 |
-2.36% |
| Steel Partners Holdings LP Ltd. | SPLP | 13.29 | 13.61 | 4,469 | -0.32 |
-2.35% |
| ICAD | ICAD | 5.820 | 5.960 | 0 | -0.14 |
-2.35% |
| Codorus Valley Bancorp, Inc. | CVLY | 17.06 | 17.47 | 0 | -0.41 |
-2.35% |