Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADAMS RESOURCES & ENERGY  AE 39.71 40.60 16,639
-0.89
-2.19%
Netease.com  NTES 146.20 149.47 998,359
-3.27
-2.19%
CHASE CORPORATION  CCF 37.66 38.50 6,862
-0.84
-2.18%
Acacia Research - Acacia Techn  ACTG 10.33 10.56 239,535
-0.23
-2.18%
Heritage Oaks Bancorp  HEOP 7.730 7.900 19,258
-0.17
-2.15%
CDI CORPORATION  CDI 12.30 12.57 39,283
-0.27
-2.15%
MDC Partners Inc. Class A  MDCA 20.98 21.44 169,752
-0.46
-2.15%
CKX LANDS, Inc.  CKX 14.45 14.77 2,466
-0.32
-2.14%
ALAMOS GOLD, Inc.  AGI 6.860 7.010 742,584
-0.15
-2.14%
Suffolk Bancorp  SUBK 24.31 24.84 9,730
-0.53
-2.13%
Innospec, Inc.  IOSP 43.81 44.76 50,860
-0.95
-2.12%
INTL SHIPHOLDING CORP.  ISH 8.790 8.980 36,705
-0.19
-2.12%
ENPRO INDUSTRIES  NPO 62.52 63.87 66,006
-1.35
-2.11%
Collectors Universe  CLCT 21.33 21.79 34,993
-0.46
-2.11%
JONES ENERGY, Inc.  JONE 9.780 9.990 489,137
-0.21
-2.10%
CONSTELLIUM N.V.  CSTM 14.93 15.25 431,286
-0.32
-2.10%
8x8, Inc.  EGHT 8.410 8.590 779,046
-0.18
-2.10%
CENTL GAR NON VTG-A  CENTA 10.31 10.53 141,511
-0.22
-2.09%
CELLADON  CLDN 2.110 2.155 422,685
-0.04
-2.09%
ONEOK, Inc.  OKE 44.15 45.09 1,690,936
-0.94
-2.08%
REALPAGE  RP 18.87 19.27 130,302
-0.40
-2.08%
ULTRAGENYX PHARM  RARE 83.13 84.89 364,273
-1.76
-2.07%
The First of Long Island Corp  FLIC 25.55 26.09 13,194
-0.54
-2.07%
BOULEVARD ACQ UTS   BLVDU 13.25 13.53 6,821
-0.28
-2.07%
Fluidigm Corporation  FLDM 24.71 25.23 347,323
-0.52
-2.06%
AVALANCHE BIOTECHN  AAVL 38.03 38.83 204,109
-0.80
-2.06%
ARCBEST  ARCB 35.71 36.46 176,628
-0.75
-2.06%
DNB FINL CORP  DNBF 26.58 27.14 251
-0.56
-2.06%
AMERICAN VANGUARD CORP.  AVD 13.84 14.13 100,748
-0.29
-2.05%
Grupo Financiero Galicia SA  GGAL 21.52 21.97 286,614
-0.45
-2.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here