Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BBVA BANCO FRANCES S.A.  BFR 18.65 19.97 134,120
-1.32
-6.61%
MANNING & NAPIER, Inc.  MN 5.665 6.060 42,512
-0.39
-6.52%
KNOWLES CORPORATION  KN 11.37 12.15 866,419
-0.78
-6.42%
CONFORMIS  CFMS 8.580 9.160 200,523
-0.58
-6.33%
ENDO INTERNAT  ENDP 47.78 51.00 3,411,594
-3.22
-6.31%
NEWCASTLE INVESTMENT CORPORATION 9.75 SERIES B CUMULATIVE  NCT-PB 18.90 20.17 15,245
-1.27
-6.30%
ENBRIDGE ENERGY MANAGEMENT L.L.C  EEQ 14.50 15.47 231,664
-0.97
-6.27%
INTRAWEST RESORTS HOLDINGS, Inc.  SNOW 7.940 8.470 875,341
-0.53
-6.26%
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PH 15.90 16.96 21,991
-1.06
-6.25%
IDENTIV  INVE 1.650 1.760 13,625
-0.11
-6.24%
Iconix Brand Group, Inc.  ICON 6.460 6.890 660,961
-0.43
-6.24%
Citigroup  C 35.08 37.41 27,085,203
-2.33
-6.23%
ANADARKO 18 UTS  AEUA 23.22 24.76 52,102
-1.54
-6.22%
BARCLAYS BANK PLC  BCS-PC 23.60 25.16 367,198
-1.56
-6.19%
Anadarko Petroleum  APC 35.08 37.39 8,597,485
-2.31
-6.18%
PulteGroup  PHM 15.34 16.35 3,784,070
-1.01
-6.18%
INSTRUCTURE  INST 14.09 15.01 55,428
-0.92
-6.16%
Syneron Medical Ltd  ELOS 6.430 6.850 22,122
-0.42
-6.13%
BioCryst Pharmaceuticals, Inc.  BCRX 1.690 1.800 1,191,022
-0.11
-6.11%
GIGOPTIX, Inc.  GIG 2.169 2.310 586,264
-0.14
-6.10%
VEDANTA SP ADS  VEDL 3.570 3.800 68,369
-0.23
-6.05%
BOARDWALK PIPELINE PARTNERS, LP  BWP 10.71 11.40 403,936
-0.69
-6.05%
COSTAMARE, Inc.  CMRE 6.090 6.480 97,363
-0.39
-6.02%
The Bon-Ton Stores, Inc.  BONT 1.560 1.660 60,935
-0.10
-6.02%
World Acceptance Corp  WRLD 29.99 31.90 46,000
-1.91
-5.99%
TIM PARTICIPACOES S.A.,  TSU 7.100 7.550 628,966
-0.45
-5.96%
NUSTAR ENERGY L.P.  NS 26.86 28.54 557,709
-1.68
-5.89%
ENPHASE ENERGY  ENPH 1.790 1.900 304,367
-0.11
-5.79%
VALE S.A.  VALE 2.455 2.600 12,853,097
-0.15
-5.58%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 5.940 6.290 43,164
-0.35
-5.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here