Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PENN VIRGINIA CORP.  PVA 5.450 5.620 2,806,049
-0.17
-3.02%
SUPERIOR ENERGY SERVICES, Inc.  SPN 19.56 20.17 3,705,347
-0.61
-3.02%
NOVAGOLD RESOURCES, Inc.  NG 3.540 3.650 1,808,750
-0.11
-3.01%
OWENS ILLINOIS, Inc.  OI 23.50 24.23 1,407,516
-0.73
-3.01%
POSTROCK ENRGY  PSTR 1.850 1.907 1,429
-0.06
-3.01%
Carolina Bank Holdings, Inc.  CLBH 9.448 9.740 480
-0.29
-3.00%
Fomento Economico Mexicano SAB de CV  FMX 87.72 90.43 341,275
-2.71
-3.00%
Strayer Education, Inc.  STRA 67.98 70.08 118,366
-2.10
-3.00%
REMARK MED  MARK 4.210 4.340 15,237
-0.13
-3.00%
Ocean Bio-Chem, Inc.  OBCI 4.860 5.010 5,576
-0.15
-2.99%
PACKAGING CORP OF AMERICA  PKG 80.06 82.53 912,659
-2.47
-2.99%
SILVERCREST AMG-A  SAMG 13.94 14.37 20,886
-0.43
-2.99%
EMERGE ENERGY SERVICES LP  EMES 55.29 56.99 709,275
-1.70
-2.98%
OI SP ADR  OIBR-C 2.930 3.020 695,098
-0.09
-2.98%
BHP BILLITON PLC  BBL 42.76 44.07 1,656,817
-1.31
-2.97%
FEDEX CORPORATION  FDX 176.01 181.40 3,344,296
-5.39
-2.97%
MOMO SP ADS-A  MOMO 10.49 10.81 761,894
-0.32
-2.96%
BLUEROCK RESIDENTIAL GROWTH REIT, Inc.  BRG 12.83 13.22 186,238
-0.39
-2.95%
QUEST RES HLDG  QRHC 1.320 1.360 30,624
-0.04
-2.94%
ADCARE HEALTH SYSTEMS, Inc.  ADK 3.990 4.110 43,759
-0.12
-2.92%
UTI Worldwide, Inc.  UTIW 11.32 11.66 679,853
-0.34
-2.92%
CHUYS HLDGS  CHUY 21.67 22.32 364,233
-0.65
-2.91%
CHEFS' WAREHOUSE  CHEF 22.05 22.71 71,100
-0.66
-2.91%
IDT CORPORATION  IDT 22.48 23.15 152,448
-0.67
-2.89%
PROVIDENT FINANCIAL SERVICES, Inc.  PFS 17.48 18.00 159,876
-0.52
-2.89%
DR. REDDY'S LAB LTD ADR  RDY 52.94 54.51 338,341
-1.57
-2.88%
METLIFE, Inc.  MET 48.77 50.21 9,746,230
-1.44
-2.87%
NCI, Inc.  NCIT 11.21 11.54 19,740
-0.33
-2.86%
COMMUNITY BANK SYSTEM  CBU 34.69 35.71 171,680
-1.02
-2.86%
SunOpta, Inc.  STKL 10.89 11.21 277,572
-0.32
-2.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here