Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALADRIUS BIOSCN RG  CLBS 5.100 5.230 41,829
-0.13
-2.49%
APPLIED GEN TECH RG  AGTC 7.900 8.100 185,468
-0.20
-2.47%
UTAH MEDICAL PRO RG  UTMD 61.85 63.40 13,519
-1.55
-2.44%
CHROMADEX RG  CDXC 2.810 2.880 58,798
-0.07
-2.43%
DEXCOM RG  DXCM 79.90 81.89 881,546
-1.99
-2.43%
NEWLINK GENETICS RG  NLNK 14.90 15.27 256,603
-0.37
-2.42%
MCEWEN MINING RG  MUX 4.030 4.130 3,771,485
-0.10
-2.42%
ALTISOURCE ASST RG  AAMC 75.00 76.85 1,104
-1.85
-2.41%
PLATINUM GROUP M RG  PLG 2.030 2.080 545,490
-0.05
-2.40%
INSEEGO RG  INSG 2.850 2.920 137,490
-0.07
-2.40%
GEE GROUP RG  JOB 4.500 4.610 6,842
-0.11
-2.39%
MIDDLEFIELD BANC RG  MBCN 41.00 42.00 2,602
-1.00
-2.38%
NTN BUZZTIME RG  NTN 5.420 5.550 16,140
-0.13
-2.34%
INTERCEPT PHARM RG  ICPT 125.45 128.45 555,526
-3.00
-2.34%
A.H. BELO-A  AHC 6.300 6.450 26,532
-0.15
-2.33%
ESPERION THERAP RG  ESPR 24.42 25.00 1,260,646
-0.58
-2.32%
IMPAC MTG HLDG RG  IMH 13.90 14.23 35,638
-0.33
-2.32%
EMCLAIRE FINANCI RG  EMCF 26.80 27.44 704
-0.64
-2.32%
MODEL N RG  MODN 10.55 10.80 146,634
-0.25
-2.31%
AXOGEN RG  AXGN 10.60 10.85 111,458
-0.25
-2.30%
XOMA RG  XOMA 5.140 5.260 122,895
-0.12
-2.28%
B COMMUNICATIONS  BCOM 20.23 20.70 2,430
-0.47
-2.27%
BLACKBERRY RG  BBRY 7.320 7.490 4,387,507
-0.17
-2.27%
TELECOM IT SP ADR  TI 8.200 8.390 94,974
-0.19
-2.26%
TAHOE RES RG  TAHO 8.670 8.870 2,662,309
-0.20
-2.25%
NMI HOLDINGS-A  NMIH 10.85 11.10 540,663
-0.25
-2.25%
HAWTHORN BANC RG  HWBK 19.50 19.95 2,699
-0.45
-2.25%
TELIGENT RG  TLGT 7.400 7.570 149,281
-0.17
-2.25%
TIVO RG  TIVO 19.60 20.05 744,166
-0.45
-2.24%
TRILLIUM THERAP RG  TRIL 6.550 6.700 98,920
-0.15
-2.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial