Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NXT-ID RG  NXTD 2.670 2.770 70,802
-0.10
-3.61%
REIS RG  REIS 20.10 20.85 16,350
-0.75
-3.60%
Transocean Ltd  RIG 14.76 15.31 14,886,255
-0.55
-3.59%
VOCERA COMM RG  VCRA 19.65 20.38 393,414
-0.73
-3.58%
NATNL RESEARCH-A  NRCIA 17.50 18.15 14,103
-0.65
-3.58%
GENETIC TECH SP ADR  GENE 1.080 1.120 253,872
-0.04
-3.57%
CONTANGO OIL & G RG  MCF 7.840 8.130 110,589
-0.29
-3.57%
PUMA BIOTECH RG  PBYI 31.10 32.25 882,142
-1.15
-3.57%
CENOVUS ENERGY RG  CVE 14.09 14.61 2,185,415
-0.52
-3.56%
ZUMIEZ RG  ZUMZ 19.05 19.75 298,404
-0.70
-3.54%
SEASPAN CORP RG  SSW 10.65 11.04 1,023,108
-0.39
-3.53%
AMTECH SYSTEMS RG  ASYS 4.110 4.260 14,943
-0.15
-3.52%
GERON RG  GERN 1.920 1.990 1,472,678
-0.07
-3.52%
DYNEGY RG  DYN 9.090 9.420 3,532,762
-0.33
-3.50%
NORBORD RG  OSB 23.69 24.55 13,640
-0.86
-3.50%
EV ENERGY PARTNERS  EVEP 1.930 2.000 229,193
-0.07
-3.50%
Genuine Parts  GPC 96.25 99.74 1,251,744
-3.49
-3.50%
DIXIE GROUP RG  DXYN 3.450 3.575 40,730
-0.12
-3.50%
STREAMLINE HLTH RG  STRM 1.380 1.430 18,630
-0.05
-3.50%
LIMONEIRA RG  LMNR 16.65 17.25 39,163
-0.60
-3.48%
ALDEYRA THERAPEU RG  ALDX 5.550 5.750 11,876
-0.20
-3.48%
Diamond Offshore Drilling  DO 17.51 18.14 2,548,261
-0.63
-3.47%
CELADON GROUP RG  CGI 8.350 8.650 340,039
-0.30
-3.47%
PFENEX RG  PFNX 7.800 8.080 96,310
-0.28
-3.47%
EDGE THERAPEUTIC RG  EDGE 10.63 11.01 29,254
-0.38
-3.45%
INVIVO THERAPTC RG  NVIV 4.200 4.350 87,966
-0.15
-3.45%
HOMESTREET RG  HMST 28.10 29.10 258,492
-1.00
-3.44%
Delta Air Lines  DAL 48.77 50.50 8,753,052
-1.73
-3.43%
PLUG POWER RG  PLUG 1.140 1.180 3,360,911
-0.04
-3.39%
ALBIREO PHARMA RG  ALBO 18.54 19.19 8,926
-0.65
-3.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial