Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAUTILUS, Inc.  NLS 9.800 10.27 26,998
-0.47
-4.58%
Cognex Corp  CGNX 40.78 42.64 222,673
-1.86
-4.37%
HORIZON PHARMA  HZNP 8.521 8.910 832,136
-0.39
-4.37%
Ceco Environmental Corp  CECE 13.52 14.13 46,491
-0.61
-4.32%
PORTOLA PHARMAC  PTLA 25.05 26.18 42,336
-1.13
-4.32%
ALIMERA SCIENCES  ALIM 5.856 6.120 30,977
-0.26
-4.31%
CHINA NEW BORUN CORPORATION  BORN 2.670 2.790 41,724
-0.12
-4.30%
Triquint Semiconductor, Inc.  TQNT 18.04 18.85 3,204,546
-0.81
-4.30%
OraSure Technologies, Inc.  OSUR 8.040 8.400 150,737
-0.36
-4.29%
NPS Pharmaceuticals, Inc.  NPSP 28.04 29.29 342,914
-1.25
-4.28%
GAFISA S.A.  GFA 2.910 3.040 364,758
-0.13
-4.28%
GILDAN ACTIVEWEAR, Inc.  GIL 58.05 60.64 270,850
-2.59
-4.27%
MAGNETEK  MAG 24.89 25.99 650
-1.10
-4.25%
LEGACY RESERVES  LGCY 29.06 30.35 260,138
-1.29
-4.25%
EPIZYME  EPZM 32.12 33.54 49,331
-1.42
-4.23%
LADENBURG THALMANN FNCL.  LTS 3.180 3.320 109,621
-0.14
-4.22%
VARONIS SYSTEMS  VRNS 21.68 22.63 57,303
-0.95
-4.21%
TEXTURA CORPORATION  TXTR 24.59 25.67 50,133
-1.08
-4.20%
XOMA  XOMA 3.890 4.060 369,341
-0.17
-4.19%
Innovative Solutions & Support  ISSC 5.950 6.210 23,870
-0.26
-4.19%
WILLBROS GROUP, Inc.  WG 11.51 12.01 98,342
-0.50
-4.16%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.40 26.50 326,853
-1.10
-4.15%
Calumet Specialty Products Partners, L.P.  CLMT 31.00 32.34 195,165
-1.34
-4.14%
ULTRA PETROLEUM CORP.  UPL 23.11 24.10 3,912,676
-0.99
-4.11%
RUBICON TECH  RBCN 7.625 7.950 125,828
-0.33
-4.09%
RAYONIER  RYAM 32.00 33.36 1,112,484
-1.36
-4.08%
RTI SURGICAL  RTIX 4.520 4.710 17,710
-0.19
-4.03%
HEADWATERS INCORPORATED  HW 10.53 10.97 441,682
-0.44
-4.01%
KENNAMETAL, Inc.  KMT 42.53 44.25 949,281
-1.72
-3.89%
AASTROM BIOSCIENCES  ASTM 3.130 3.250 60,559
-0.12
-3.69%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here