Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TWENTY-FIRST CENT-B  FOX 27.37 28.08 2,858,366
-0.71
-2.53%
SPX FLOW  FLOW 31.42 32.23 287,334
-0.81
-2.51%
LINCOLN ELEC HLDGS  LECO 78.01 80.02 397,044
-2.01
-2.51%
EKSO BIONICS  EKSO 4.270 4.380 103,403
-0.11
-2.51%
SINA CORPORATION  SINA 70.34 72.15 2,528,284
-1.81
-2.51%
MATADOR RES  MTDR 25.66 26.32 1,590,920
-0.66
-2.51%
CALLAWAY GOLF  ELY 11.68 11.98 642,219
-0.30
-2.50%
AMERESCO-A  AMRC 5.850 6.000 37,331
-0.15
-2.50%
SIGNATURE BANK  SBNY 150.62 154.47 531,487
-3.85
-2.49%
Legg Mason  LM 31.37 32.17 2,000,362
-0.80
-2.49%
AUTOLIV  ALV 102.65 105.26 356,392
-2.61
-2.48%
NL INDUSTRIES  NL 5.900 6.050 12,838
-0.15
-2.48%
TENNECO  TEN 59.04 60.54 639,380
-1.50
-2.48%
CS GROUP SP ADR  CS 13.39 13.73 5,766,802
-0.34
-2.48%
PRIMORIS SVCS  PRIM 22.92 23.50 116,574
-0.58
-2.47%
HOLLYSYS AUTOM  HOLI 18.60 19.07 410,583
-0.47
-2.46%
CENTURY COMMUNITIES  CCS 19.80 20.30 70,311
-0.50
-2.46%
Goodyear Tire & Rub  GT 29.77 30.52 2,702,343
-0.75
-2.46%
EQT GP HOLDINGS  EQGP 23.83 24.43 117,058
-0.60
-2.46%
FORWARD PHAR SP ADS  FWP 17.50 17.94 8,446
-0.44
-2.45%
PEBBLEB HT REIT-SBI  PEB 28.43 29.14 693,395
-0.71
-2.44%
BANCO MCR SP ADR-B  BMA 68.90 70.62 88,843
-1.72
-2.44%
State Street Corp  STT 78.44 80.39 3,274,239
-1.95
-2.43%
VIACOM-A  VIA 40.35 41.35 44,780
-1.00
-2.42%
ATKORE INTRTL GROUP  ATKR 20.66 21.17 225,892
-0.51
-2.41%
CULP INC  CFI 32.45 33.25 74,168
-0.80
-2.41%
LIBBEY  LBY 18.67 19.13 59,551
-0.46
-2.40%
BUILDERS FIRSTSOURC  BLDR 10.57 10.83 1,708,175
-0.26
-2.40%
FORTERRA RG  FRTA 19.53 20.01 334,557
-0.48
-2.40%
LASALLE REIT-SBI  LHO 27.71 28.39 2,348,352
-0.68
-2.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial