Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HALOZYME THERAPEUT  HALO 8.440 9.190 2,171,373
-0.75
-8.16%
BANKUNITED  BKU 30.28 32.97 2,463,012
-2.69
-8.16%
INTEGR DEVICE TECH  IDTI 19.94 21.71 3,963,216
-1.77
-8.15%
BEIGENE SP ADS  BGNE 28.24 30.74 104,073
-2.50
-8.13%
TRINSEO REG  TSE 42.79 46.57 3,014,708
-3.78
-8.12%
PACWEST BANCORP  PACW 38.05 41.41 1,793,546
-3.36
-8.11%
GRIFFIN IND REALT-A  GRIF 27.21 29.61 56,285
-2.40
-8.11%
EXTREME NETWORKS  EXTR 3.290 3.580 2,925,634
-0.29
-8.10%
PetroChina  PTR 65.75 71.54 187,059
-5.79
-8.09%
Mattel  MAT 29.76 32.38 13,933,783
-2.62
-8.09%
CHINA TELE SP ADR-H  CHA 42.75 46.51 104,511
-3.76
-8.08%
CELLULAR BIOMED GRP  CBMG 13.09 14.24 257,107
-1.15
-8.08%
ABERCROMBIE FTCH-A  ANF 17.77 19.33 6,070,826
-1.56
-8.07%
ABB SP ADR  ABB 19.88 21.62 4,212,960
-1.74
-8.05%
Harman International  HAR 70.65 76.83 2,214,397
-6.18
-8.04%
EDITAS MEDICINE  EDIT 26.07 28.35 328,625
-2.28
-8.04%
JOY GLOBAL  JOY 20.93 22.76 13,333,432
-1.83
-8.04%
NANOSTRING TECH  NSTG 13.05 14.19 382,442
-1.14
-8.03%
A.SCHULMAN  SHLM 22.79 24.78 824,593
-1.99
-8.03%
INNOVIVA  INVA 10.32 11.22 1,141,422
-0.90
-8.02%
PANAGEA LOGISTICS  PANL 2.410 2.620 3,185
-0.21
-8.02%
GAMCO INVESTORS-A  GBL 33.19 36.08 293,035
-2.89
-8.01%
NEWLINK GENETICS  NLNK 10.34 11.24 612,862
-0.90
-8.01%
CF Industries Holdings  CF 25.43 27.64 11,112,214
-2.21
-8.00%
TCF FINANCIAL  TCB 12.47 13.55 2,527,091
-1.08
-7.97%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 11.97 13.01 17,305
-1.04
-7.96%
BOSTON PRIV HLDG  BPFH 11.46 12.45 654,706
-0.99
-7.95%
GRUPO FINANC SP ADR  BSMX 8.350 9.070 1,153,851
-0.72
-7.94%
BIOMARIN PHARM  BMRN 77.01 83.65 2,572,521
-6.64
-7.94%
SYNAPTICS  SYNA 52.22 56.72 1,090,616
-4.50
-7.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here