Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COSAN LIMITED  CZZ 7.330 7.550 658,344
-0.22
-2.91%
Isis Pharmaceuticals, Inc.  ISIS 66.58 68.56 2,668,101
-1.98
-2.89%
UGI CORPORATION  UGI 33.04 33.99 879,552
-0.95
-2.79%
SIFCO INDUSTRIES, Inc.  SIF 20.17 20.75 531
-0.58
-2.79%
Key Technology, Inc.  KTEC 12.95 13.32 1,208
-0.37
-2.78%
Consolidated Water Co, Inc.  CWCO 10.87 11.18 18,987
-0.31
-2.77%
CHICOPEE BANCORP  CBNK 16.17 16.63 606
-0.46
-2.77%
WT Offshore  WTI 5.805 5.970 1,728,361
-0.17
-2.76%
IDACORP, Inc.  IDA 60.89 62.62 281,855
-1.73
-2.76%
ENCANA CORPORATION  ECA 12.69 13.05 3,884,577
-0.36
-2.76%
VITAE PHARMACEUTIC  VTAE 11.30 11.62 157,462
-0.32
-2.75%
FIRST MAJESTIC SILVER CORP  AG 6.010 6.180 1,055,572
-0.17
-2.75%
GRANA Y MONTERO S.A.A.  GRAM 8.900 9.150 31,365
-0.25
-2.73%
ANADARKO PETROLEUM CORP.  APC 81.93 84.23 4,706,479
-2.30
-2.73%
DELEK LOGISTICS PARTNERS, LP  DKL 40.64 41.78 241,202
-1.14
-2.73%
SELECT INCOME REIT  SIR 24.02 24.69 1,539,886
-0.67
-2.71%
NORTEL INVERSORA S.A.  NTL 22.23 22.85 3,245
-0.62
-2.71%
Astro-Med, Inc.  ALOT 14.01 14.40 3,594
-0.39
-2.71%
KENON HOLDINGS  KEN 17.72 18.21 1,606
-0.49
-2.69%
VTTI ENERGY PARTNERS LP  VTTI 25.17 25.86 75,463
-0.69
-2.67%
ALCOBRA  ADHD 7.330 7.530 195,634
-0.20
-2.66%
GRIFOLS SP ADR-B  GRFS 31.89 32.76 283,871
-0.87
-2.66%
Patterson-UTI Energy, Inc.  PTEN 18.19 18.68 5,536,329
-0.50
-2.65%
NIAGARA MOHAWK HOLDINGS, INC. 3.60?ER B PFD  NMK-PB 91.51 94.00 480
-2.49
-2.65%
ARC LOGISTICS PARTNERS LP  ARCX 18.47 18.97 1,156
-0.50
-2.64%
AMBEV S.A.  ABEV 6.280 6.450 6,982,208
-0.17
-2.64%
G Willi-Food International Ltd  WILC 6.057 6.220 17,226
-0.16
-2.63%
SEACOR HOLDINGS, Inc.  CKH 70.61 72.51 162,356
-1.90
-2.62%
CRESTWOOD MIDSTREAM, L.P.  CMLP 14.59 14.98 713,053
-0.39
-2.60%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 15.04 15.44 1,548,788
-0.40
-2.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here