Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYNNEX  SNX 121.06 126.27 340,256
-5.21
-4.13%
MKS INSTRUMENTS RG  MKSI 69.75 72.75 569,737
-3.00
-4.12%
GAFISA SP ADR  GFA 6.510 6.790 37,204
-0.28
-4.12%
INNOVIVA RG  INVA 12.58 13.12 490,534
-0.54
-4.12%
HALOZYME THERAPE RG  HALO 13.99 14.59 945,228
-0.60
-4.11%
THERAVANCE BIOPH RG  TBPH 39.88 41.59 157,467
-1.71
-4.11%
BIOMARIN PHARM RG  BMRN 89.63 93.47 1,580,858
-3.84
-4.11%
NetFlix  NFLX 151.03 157.50 7,424,252
-6.47
-4.11%
IMMUNOGEN RG  IMGN 6.540 6.820 3,235,982
-0.28
-4.11%
PDC ENERGY RG  PDCE 41.12 42.88 1,694,440
-1.76
-4.10%
DIODES RG  DIOD 23.89 24.91 213,153
-1.02
-4.09%
BUENAVENTURA SP.ADR  BVN 11.01 11.48 2,398,677
-0.47
-4.09%
IKANG HEAL SP ADS-A  KANG 12.44 12.97 1,109,841
-0.53
-4.09%
GERON RG  GERN 2.820 2.940 1,517,145
-0.12
-4.08%
REVANCE THERAP RG  RVNC 25.85 26.95 126,265
-1.10
-4.08%
NEOS THERAPEUTIC RG  NEOS 7.050 7.350 3,813,543
-0.30
-4.08%
ZILLOW GRP RG-A  ZG 48.04 50.08 367,170
-2.04
-4.07%
REVOLUTION LGH T RG  RVLT 6.370 6.640 57,149
-0.27
-4.07%
ASTERIAS BIOTH RG-A  AST 3.550 3.700 51,065
-0.15
-4.05%
MAKEMYTRIP BR  MMYT 32.30 33.65 853,439
-1.35
-4.01%
ON SEMICONDUCTOR RG  ON 14.37 14.97 6,001,907
-0.60
-4.01%
TESLA RG  TSLA 362.37 377.49 6,996,399
-15.12
-4.01%
PULMATRIX RG  PULM 2.400 2.500 293,344
-0.10
-4.00%
NEOPHOTONICS RG  NPTN 8.170 8.510 781,562
-0.34
-4.00%
COMMERCEHUB RG-C  CHUBK 17.63 18.36 121,191
-0.73
-3.98%
STAGE STORES RG  SSI 2.180 2.270 477,182
-0.09
-3.96%
ABILITY RG  ABIL 1.345 1.400 717,172
-0.06
-3.96%
CYTOKINETICS RG  CYTK 13.35 13.90 602,943
-0.55
-3.96%
ACACIA COMMUNICT RG  ACIA 41.62 43.33 640,536
-1.71
-3.95%
LOGMEIN RG  LOGM 105.95 110.30 661,633
-4.35
-3.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial