Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NIMBLE STORAGE  NMBL 8.510 8.710 1,111,222
-0.20
-2.30%
GREEN PLAINS PRTNRS  GPP 17.89 18.31 80,143
-0.42
-2.29%
NEW JERSEY RES  NJR 33.40 34.18 272,822
-0.78
-2.28%
HEICO -A-  HEI-A 57.83 59.17 250,647
-1.34
-2.26%
Agrium, Inc.  AGU 89.04 91.10 479,904
-2.06
-2.26%
WGL HOLDINGS  WGL 62.88 64.33 199,063
-1.45
-2.25%
DARLING INGREDIENTS  DAR 13.88 14.20 1,138,378
-0.32
-2.25%
LEXINGTON RLTY REIT  LXP 10.55 10.79 1,779,231
-0.24
-2.22%
FIRST MAJESTIC SILV  AG 13.19 13.49 11,479,307
-0.30
-2.22%
MARINE HARV SP ADR  MHG 15.42 15.77 133,269
-0.35
-2.22%
GSV CAPITAL   GSVC 4.850 4.960 122,892
-0.11
-2.22%
Duke Energy  DUK 79.92 81.73 2,400,721
-1.81
-2.21%
IRIDIUM COMM  IRDM 8.410 8.600 470,489
-0.19
-2.21%
CGG SP ADR  CGG 24.79 25.35 3,375
-0.56
-2.21%
MACK-CALI RLTY REIT  CLI 27.45 28.07 719,080
-0.62
-2.21%
RAVE RESTAURANT GRP  RAVE 3.990 4.080 24,666
-0.09
-2.21%
CLIFFS NATURAL RES  CLF 5.770 5.900 10,411,255
-0.13
-2.20%
Consolidated Edison  ED 74.77 76.45 1,126,803
-1.68
-2.20%
SQUARE-A  SQ 12.04 12.31 6,469,630
-0.27
-2.19%
CASS INFO SYS  CASS 57.11 58.39 58,490
-1.28
-2.19%
AMERN VANGUARD CORP  AVD 16.96 17.34 51,244
-0.38
-2.19%
TSAKOS ENERGY  TNP 4.910 5.020 482,705
-0.11
-2.19%
TOWERSTREAM  TWER 2.240 2.290 40,051
-0.05
-2.18%
IRIDM 6.75% CCPP-B  IRDMB 315.93 322.96 272
-7.03
-2.18%
SALLY BEAUTY  SBH 27.19 27.79 1,888,506
-0.60
-2.16%
EMBOT AND SP ADR-B  AKO-B 22.24 22.73 47,144
-0.49
-2.16%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 10.91 11.15 6,237
-0.24
-2.15%
POTLATCH CORP REIT  PCH 37.78 38.61 208,229
-0.83
-2.15%
MDC PARTNERS  MDCA 12.29 12.56 466,551
-0.27
-2.15%
VOXELJET SP ADS  VJET 4.110 4.200 73,339
-0.09
-2.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here