Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMMERSION  IMMR 5.980 6.170 228,102
-0.19
-3.08%
MAG SILVER  MVG 12.35 12.74 139,950
-0.39
-3.06%
BOWL AMERICA INC A  BWL-A 14.26 14.71 240
-0.45
-3.06%
ACCURIDE   ACW 1.590 1.640 222,637
-0.05
-3.05%
SKYWEST INC SHS  SKYW 23.58 24.32 570,177
-0.74
-3.04%
POINTER TELOCATION  PNTR 6.070 6.260 28,086
-0.19
-3.04%
MIDCOAST ENERGY-A  MEP 7.670 7.910 94,476
-0.24
-3.03%
STAAR SURGICAL  STAA 5.450 5.620 91,994
-0.17
-3.02%
WPCS INTERNATIONAL  WPCS 1.280 1.320 71,464
-0.04
-3.02%
MIDATECH PH SP ADR  MTP 3.850 3.970 858
-0.12
-3.02%
ANTHERA PHARMA  ANTH 3.540 3.650 450,832
-0.11
-3.01%
MGC DIAGNOST  MGCD 5.810 5.990 3,214
-0.18
-3.01%
KOPPERS HLDGS  KOP 25.24 26.02 115,851
-0.78
-3.00%
AIRMEDIA SP ADR  AMCN 4.220 4.350 174,726
-0.13
-2.99%
BROOKDALE SR LIVING  BKD 18.18 18.74 3,726,886
-0.56
-2.99%
HSN, Inc.  CALL 5.850 6.030 35,034
-0.18
-2.99%
SANGAMO BIOSCIENCES  SGMO 6.540 6.740 472,203
-0.20
-2.97%
KINDRED  KND 11.78 12.14 455,897
-0.36
-2.97%
LEGACY RESERVES  LGCY 2.630 2.710 551,637
-0.08
-2.95%
KRONOS WORLDWIDE  KRO 5.930 6.110 241,027
-0.18
-2.95%
MATRIX SERVICE  MTRX 15.91 16.39 356,378
-0.48
-2.93%
CHSPK GRNT WSH  CHKR 1.990 2.050 105,204
-0.06
-2.93%
PLAINS GP HLDGS-A  PAGP 8.980 9.250 6,798,040
-0.27
-2.92%
NATUS MEDICAL  BABY 31.93 32.89 435,284
-0.96
-2.92%
ALTISOURCE REG  ASPS 27.66 28.49 329,608
-0.83
-2.91%
OCWEN FINANCIAL  OCN 2.000 2.060 5,307,655
-0.06
-2.91%
RADIO ONE-A  ROIA 2.670 2.750 6,138
-0.08
-2.91%
CHARTER COMM-A  CHTR 219.04 225.60 3,299,765
-6.56
-2.91%
WILLBROS GROUP  WG 3.010 3.100 354,755
-0.09
-2.90%
OTELCO-A  OTEL 4.098 4.220 4,773
-0.12
-2.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here