Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IDERA PHARMA  IDRA 2.840 2.900 685,917
-0.06
-2.07%
MAXLINEAR, Inc.  MXL 9.310 9.500 84,694
-0.19
-2.00%
LDR HOLDING  LDRH 27.57 28.13 55,658
-0.56
-1.99%
EVOKE PHARMA  EVOK 6.763 6.900 1,607
-0.14
-1.98%
Golar LNG Ltd  GLNG 64.45 65.75 1,197,072
-1.30
-1.98%
ARRIS GROUP  ARRS 30.37 30.98 646,530
-0.61
-1.97%
CABELA'S INCORPORATED  CAB 62.10 63.34 518,342
-1.24
-1.96%
ACHILLION PHARMA  ACHN 11.52 11.75 11,181,591
-0.23
-1.96%
CLIFFS NATURAL RESOURCES, Inc.  CLF 16.03 16.35 2,913,036
-0.32
-1.96%
Alexion Pharmaceuticals  ALXN 168.91 172.27 557,863
-3.36
-1.95%
SOUTH STATE  SSB 58.99 60.16 61,520
-1.17
-1.94%
SALISBURY BANCORP  SAL 27.85 28.40 358
-0.55
-1.94%
BRAVO BRIO RESTRNT  BBRG 14.21 14.49 37,585
-0.28
-1.93%
TYLER TECHNOLOGIES, Inc.  TYL 89.38 91.14 77,629
-1.76
-1.93%
BANC OF CALIF DEP-C  BANC-PC 25.97 26.48 2,375
-0.51
-1.93%
HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 14.81 15.10 45,030
-0.29
-1.92%
Fred's, Inc.  FRED 15.34 15.64 142,777
-0.30
-1.92%
DEX MEDIA  DXM 11.34 11.56 198,038
-0.22
-1.90%
SERVICESOURCE INTL  SREV 3.610 3.680 473,068
-0.07
-1.90%
FIESTA RESTAURAN  FRGI 49.92 50.89 133,450
-0.97
-1.90%
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.32 26.83 9,410
-0.51
-1.90%
Prospect Capital Corporation  PSEC 10.36 10.56 8,454,706
-0.20
-1.89%
IPG Photonics Corporation  IPGP 69.47 70.80 193,196
-1.33
-1.88%
TRC COMPANIES, Inc.  TRR 5.750 5.860 4,858
-0.11
-1.88%
Silicon Image, Inc.  SIMG 5.005 5.100 136,240
-0.09
-1.86%
Huron Consulting Group, Inc.  HURN 62.21 63.39 96,504
-1.18
-1.86%
American Railcar Industries, Inc.  ARII 80.70 82.22 154,742
-1.52
-1.85%
United Therapeutics Corp  UTHR 92.88 94.51 428,142
-1.63
-1.72%
OPOWER, Inc.  OPWR 15.60 15.87 56,901
-0.27
-1.70%
FIVE PRIME THER  FPRX 12.00 12.20 58,876
-0.20
-1.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here