Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGOUS  WATT 6.801 6.940 33,296
-0.14
-2.00%
VOCERA COMMUNICATIONS, Inc.  VCRA 11.77 11.97 4,620
-0.20
-1.67%
ACCELERATE DIAGNST  AXDX 24.76 25.11 13,517
-0.35
-1.39%
NEXTERA ENERGY PARTNERS, LP  NEP 32.50 32.95 35,707
-0.45
-1.37%
TALEN ENERGY  TLN 15.27 15.48 23,388
-0.21
-1.36%
KROGER COMPANY  KR 38.87 39.40 495,382
-0.53
-1.35%
SCYNEXIS  SCYX 8.130 8.240 147
-0.11
-1.33%
ECLIPSE RESOURCES CORPORATION  ECR 3.710 3.760 108,326
-0.05
-1.33%
FOAMIX PHARMA  FOMX 11.42 11.57 16,857
-0.15
-1.32%
HEALTHEQUITY  HQY 33.08 33.52 14,877
-0.44
-1.31%
CHINA NEPSTAR CHAIN DRUGSTORE LTD  NPD 2.270 2.300 275
-0.03
-1.30%
SOUTHERN NTL BANCOR  SONA 11.38 11.53 2,806
-0.15
-1.30%
CLEVELAND BIOLABS  CBLI 3.800 3.850 2,852
-0.05
-1.30%
PENNTEX MDS PTN  PTXP 16.05 16.26 1,474
-0.21
-1.29%
DOMINION RESOURCES, Inc.  D 70.80 71.72 207,587
-0.92
-1.28%
Electro-Sensors, Inc.  ELSE 3.870 3.920 112
-0.05
-1.28%
VERITEX HOLDINGS  VBTX 16.65 16.86 300
-0.21
-1.25%
NEURALSTEM  CUR 1.590 1.610 29,062
-0.02
-1.24%
TILL CAPITAL  TIL 4.000 4.050 1,100
-0.05
-1.24%
INTER GAME TECH  IGT 19.36 19.60 74,933
-0.24
-1.22%
Alliance Resource Partners LP  ARLP 24.14 24.43 26,119
-0.29
-1.19%
APPFOLIO-A  APPF 15.18 15.36 17,618
-0.18
-1.17%
Communications Systems, Inc.  JCS 10.13 10.25 606
-0.12
-1.17%
MDC Partners Inc. Class A  MDCA 16.81 16.99 7,486
-0.18
-1.06%
GLATFELTER  GLT 20.25 20.45 9,761
-0.20
-0.98%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 29.10 29.26 10,778
-0.16
-0.55%
PBF LOGISTICS LP  PBFX 22.42 22.52 925
-0.10
-0.44%
SOLAZYME   SZYM 2.270 2.280 17,211
-0.01
-0.44%
LINDAAY MANUFACTURING CO.  LNN 82.95 83.07 2,440
-0.12
-0.14%
INTELLIPHARMACEUT  IPCI 3.350 3.340 14,525
+0.01
+0.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here