Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXALTA COATING SYSTEMS LTD.  AXTA 28.36 28.85 1,097,160
-0.49
-1.70%
NIPPON TELEGRAPH & TELEP.  NTT 38.25 38.91 250,638
-0.66
-1.70%
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 13.39 13.62 85,440
-0.23
-1.69%
Hartford Finl Services Gp  HIG 46.22 47.01 3,426,836
-0.79
-1.68%
PENNYMAC FINANCIAL SERVICES, Inc.  PFSI 17.03 17.32 32,437
-0.29
-1.67%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 21.75 22.12 1,065
-0.37
-1.67%
STONEGATE MORTGAGE CORPORATION  SGM 7.070 7.190 34,318
-0.12
-1.67%
GEORGIA POWER COMPANY  GPE-PA 27.98 28.45 576
-0.47
-1.67%
CNOOC LIMITED  CEO 121.01 123.06 533,305
-2.05
-1.67%
Kroger Co  KR 34.94 35.53 7,224,624
-0.59
-1.66%
Q2 HOLDINGS, Inc.  QTWO 26.18 26.62 108,062
-0.44
-1.65%
OMEROS  OMER 15.50 15.76 967,759
-0.26
-1.65%
CRAWFORD & COMPANY  CRD-B 6.560 6.670 50,728
-0.11
-1.65%
ARTISAN PARTNERS ASSET MANAGEMENT, Inc.  APAM 41.15 41.84 548,057
-0.69
-1.65%
HUBBELL CLA  HUB-A 119.98 121.99 3,443
-2.01
-1.65%
MCBC HLDGS  MCFT 14.33 14.57 148,368
-0.24
-1.65%
WESTMORELAND RESOUR  WMLP 7.760 7.890 1,944
-0.13
-1.65%
Columbia Sportswear Co  COLM 60.64 61.65 154,794
-1.01
-1.64%
LUXOTTICA GROUP S.P.A.  LUX 68.04 69.17 51,023
-1.13
-1.63%
Yahoo  YHOO 33.14 33.69 9,366,075
-0.55
-1.63%
DAVE & BUSTER'S  PLAY 34.43 35.00 231,789
-0.57
-1.63%
ALABAMA PWR 5.83 A PFD  ALP-PO 27.25 27.70 5,008
-0.45
-1.62%
ACELRX PHARMA  ACRX 4.240 4.310 525,481
-0.07
-1.62%
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 58.41 59.37 400
-0.96
-1.62%
ACME UNITED CORPORATION  ACU 17.31 17.59 802
-0.28
-1.61%
COHEN & STEERS, Inc.  CNS 30.64 31.14 92,061
-0.50
-1.61%
Tower Semiconductor Ltd  TSEM 12.29 12.49 317,866
-0.20
-1.60%
Integrated Device Technology I  IDTI 19.09 19.40 2,828,590
-0.31
-1.60%
SANOFI  SNY 49.28 50.08 1,091,901
-0.80
-1.60%
NATL GEN 7.5% NCP-A  NGHCP 24.44 24.84 4,850
-0.40
-1.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here