Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATOR HLDGS  NVGS 15.24 15.89 235,513
-0.65
-4.09%
SANOFI SP ADR  SNY 41.10 42.85 4,760,814
-1.75
-4.08%
LSB INDUSTRIES  LXU 13.16 13.72 339,314
-0.56
-4.08%
CINEMARK HOLDINGS  CNK 34.65 36.12 1,047,186
-1.47
-4.07%
OCEAN POWER TECH  OPTT 1.890 1.970 13,293
-0.08
-4.07%
EASTMAN KODAK  KODK 11.82 12.32 95,604
-0.50
-4.06%
GENOMIC HEALTH  GHDX 26.28 27.39 118,086
-1.11
-4.05%
GREAT BASIN SCIENTC  GBSN 3.080 3.210 348,735
-0.13
-4.05%
ATARA BIOTHERAPEUT  ATRA 18.01 18.77 260,714
-0.76
-4.05%
ORION ENG CAR  OEC 14.22 14.82 78,906
-0.60
-4.05%
CBRE Group  CBG 29.63 30.88 2,425,683
-1.25
-4.05%
TETRA TECH  TTEK 29.40 30.64 600,020
-1.24
-4.05%
AEGERION PHARMA  AEGR 2.850 2.970 982,139
-0.12
-4.04%
ATHENAHEALTH  ATHN 133.30 138.91 1,435,600
-5.61
-4.04%
CDW  CDW 38.50 40.12 1,328,617
-1.62
-4.04%
HEALTHWAYS  HWAY 11.65 12.14 1,078,298
-0.49
-4.04%
ROSE ROCK MID  RRMS 17.27 17.99 234,847
-0.72
-4.00%
FUEL SYSTEMS SOLUC  FSYS 5.300 5.520 33,565
-0.22
-3.99%
CALUMET SPECIALTY  CLMT 4.600 4.790 1,114,547
-0.19
-3.97%
Devon Energy  DVN 34.68 36.11 17,331,988
-1.43
-3.96%
GLBL BLOOD THERPS  GBT 20.17 21.00 297,899
-0.83
-3.95%
ASHFORD HOSP REIT  AHT 5.590 5.820 768,980
-0.23
-3.95%
ICICI BANK SP.ADR  IBN 7.050 7.340 16,891,632
-0.29
-3.95%
COMPUTER PROG & SYS  CPSI 51.33 53.44 159,221
-2.11
-3.95%
FORWARD PHAR SP ADS  FWP 20.94 21.80 39,615
-0.86
-3.94%
PBF ENERGY-A  PBF 32.18 33.50 2,303,658
-1.32
-3.94%
CLOVIS ONCOLOGY  CLVS 13.91 14.48 1,597,943
-0.57
-3.94%
JC PENNEY  JCP 9.280 9.660 13,702,277
-0.38
-3.93%
RINGCENTRAL-A  RNG 19.08 19.86 666,400
-0.78
-3.93%
ZAFGEN  ZFGN 6.370 6.630 617,461
-0.26
-3.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here