Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICICI BANK SP.ADR  IBN 7.970 8.200 12,614,767
-0.23
-2.80%
RANDGOLD RES SP ADR  GOLD 101.09 104.00 558,761
-2.91
-2.80%
Anadarko Petroleum  APC 59.50 61.21 11,432,700
-1.71
-2.79%
MERITOR  MTOR 10.80 11.11 546,754
-0.31
-2.79%
CARDIOVASC SYS  CSII 23.00 23.66 502,392
-0.66
-2.79%
PARSLEY ENERGY-A  PE 31.37 32.27 3,990,208
-0.90
-2.79%
ALKERMES  ALKS 49.58 51.00 1,053,334
-1.42
-2.78%
CASCADIAN THERAPTCS  CASC 1.400 1.440 473,472
-0.04
-2.78%
WEST PHARMACEUTICAL  WST 72.55 74.62 1,167,049
-2.07
-2.77%
BACHOCOSAB SP ADR-B  IBA 49.45 50.86 13,292
-1.41
-2.77%
SKYWORKS SOLUTIONS  SWKS 74.77 76.90 3,570,296
-2.13
-2.77%
AMKOR TECHNOLOGY  AMKR 9.130 9.390 742,091
-0.26
-2.77%
8POINT3 ENERGY-A  CAFD 14.79 15.21 3,122,950
-0.42
-2.76%
NUTRISYSTEM  NTRI 29.59 30.43 204,652
-0.84
-2.76%
BIG LOTS  BIG 46.50 47.82 874,471
-1.32
-2.76%
CRAWFORD -A-  CRD-A 8.820 9.070 11,966
-0.25
-2.76%
Dover Corp  DOV 69.58 71.55 949,000
-1.97
-2.75%
AMERICAN MIDSTREAM  AMID 14.50 14.91 89,628
-0.41
-2.75%
ON SEMICONDUCTOR   ON 11.71 12.04 7,093,553
-0.33
-2.74%
HERTZ GLOBAL HLDGS  HTZ 46.50 47.81 951,495
-1.31
-2.74%
CRESCENT PT EGY  CPG 12.78 13.14 982,568
-0.36
-2.74%
TITAN MACHINERY  TITN 10.65 10.95 64,395
-0.30
-2.74%
RESOLUTE ENERGY  REN 22.02 22.64 1,210,655
-0.62
-2.74%
HUANENG PW SP ADR-N  HNP 25.58 26.30 65,512
-0.72
-2.74%
FRONTLINE  FRO 7.110 7.310 823,279
-0.20
-2.74%
MID-CON-ENERGY  MCEP 2.490 2.560 75,080
-0.07
-2.73%
NEWSTAR FINANCIAL  NEWS 9.970 10.25 21,505
-0.28
-2.73%
MICROSEMI CORP  MSCC 40.96 42.11 898,377
-1.15
-2.73%
VENAXIS  APPY 3.570 3.670 34,195
-0.10
-2.72%
SYSTEMAX  SYX 7.890 8.110 12,290
-0.22
-2.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here