Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORM HLDGS  FH 2.350 2.410 10,260
-0.06
-2.49%
EARTHSTONE ENERGY  ESTE 10.09 10.33 10,416
-0.24
-2.32%
EZCORP -A- NVTG  EZPW 9.070 9.270 22,779
-0.20
-2.16%
Newfield Exploration  NFX 43.50 44.43 112,829
-0.93
-2.09%
SPARTAN MOTORS  SPAR 7.030 7.180 14,388
-0.15
-2.09%
UNIT CORP  UNT 13.45 13.73 53,710
-0.29
-2.08%
PRIMERO MNG  PPP 2.125 2.170 103,913
-0.04
-2.07%
Chesapeake Energy  CHK 5.279 5.390 4,904,477
-0.11
-2.06%
RSP PERMIAN  RSPP 34.00 34.68 25,281
-0.68
-1.96%
Cimarex Energy  XEC 116.10 118.38 26,708
-2.28
-1.93%
FIRST CMNTY FIN PRT  FCFP 8.830 9.000 252
-0.17
-1.89%
GREAT SOUTHERN BANC  GSBC 38.57 39.31 551
-0.74
-1.88%
CENOVUS ENERGY  CVE 13.90 14.16 190,947
-0.26
-1.86%
STELLAR BIOTECHNOL  SBOT 3.170 3.230 400
-0.06
-1.85%
HERITAGE COMMERCE  HTBK 10.63 10.83 1,545
-0.20
-1.85%
TSAKOS 8.875%CRPP-C  TNP-PC 25.64 26.12 2,200
-0.48
-1.84%
WHITEHORSE FIN  WHF 11.29 11.50 21,231
-0.21
-1.83%
GOOD TIMES REST  GTIM 4.310 4.390 2,000
-0.08
-1.82%
DYNAMIC MATERIALS  BOOM 10.26 10.45 1,566
-0.19
-1.82%
SEARS CANADA  SRSC 2.710 2.760 142
-0.05
-1.81%
PRA GROUP  PRAA 27.50 27.99 15,355
-0.49
-1.74%
Baidu.com SP ADR  BIDU 158.17 160.88 470,518
-2.71
-1.68%
LAREDO PETROLEUM  LPI 9.610 9.770 251,044
-0.16
-1.64%
ROWAN COMPANIES -A-  RDC 15.78 16.04 98,599
-0.26
-1.62%
GULFPORT ENERGY  GPOR 29.12 29.59 94,713
-0.47
-1.60%
CLEARWATER PAPER  CLW 62.17 63.17 19,144
-1.00
-1.58%
ROSE ROCK MID  RRMS 25.41 25.78 2,276
-0.37
-1.44%
APPLIED GEN TECHNLG  AGTC 15.51 15.69 1,070
-0.18
-1.15%
ENDESA AM SP ADR  EOCA 14.20 14.34 1,666
-0.14
-0.98%
PHIBRO ANIMAL HTH-A  PAHC 20.50 20.56 1,919
-0.06
-0.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here