| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Yahoo, Inc. | YHOO | 26.22 | +0.20 (0.77%) |
7,514,545 | $197.03M |
| Green Mountain Coffee Roasters | GMCR | 71.96 | -0.97 (-1.33%) |
2,736,070 | $196.89M |
| Micron Technology, Inc. | MU | 11.58 | +0.19 (1.67%) |
16,925,326 | $196.00M |
| Halliburton Co. | HAL | 42.92 | -0.60 (-1.38%) |
4,361,848 | $187.21M |
| Philip Morris International, Inc. | PM | 94.08 | -0.23 (-0.24%) |
1,893,556 | $178.15M |
| Morgan Stanley | MS | 24.22 | -0.03 (-0.12%) |
7,325,199 | $177.42M |
| ConocoPhillips | COP | 62.45 | -0.34 (-0.53%) |
2,816,830 | $175.93M |
| EMC Corp. | EMC | 23.65 | -0.01 (-0.04%) |
7,430,332 | $175.73M |
| BP PLC ADS | BP | 43.40 | -0.33 (-0.74%) |
3,933,224 | $170.72M |
| Verizon Communications, Inc. | VZ | 51.37 | -0.52 (-1.00%) |
3,301,626 | $169.60M |
| National-Oilwell, Inc. | NOV | 69.58 | +0.68 (0.99%) |
2,428,332 | $168.96M |
| LNKD | 173.28 | -3.05 (-1.73%) |
965,509 | $167.30M | |
| NetApp, Inc. | NTAP | 36.37 | -0.52 (-1.41%) |
4,564,889 | $166.03M |
| MONDELEZ INT-A | MDLZ | 30.90 | -0.33 (-1.06%) |
5,355,941 | $165.50M |
| Intuit, Inc. | INTU | 57.99 | -0.77 (-1.30%) |
2,812,010 | $163.08M |
| Comcast Class A | CMCSA | 41.77 | -0.05 (-0.12%) |
3,875,261 | $161.87M |
| U.S. Bancorp | USB | 35.38 | +0.16 (0.45%) |
4,480,721 | $158.53M |
| United Parcel Service Inc. Cl B | UPS | 86.71 | -0.60 (-0.69%) |
1,827,788 | $158.49M |
| Nike Inc. Cl B | NKE | 62.53 | -0.80 (-1.26%) |
2,499,928 | $156.32M |
| PepsiCo, Inc. | PEP | 82.55 | +0.43 (0.52%) |
1,887,419 | $155.81M |
| EXPRESS SCRPTS HLDG | ESRX | 62.88 | +0.00 (0.00%) |
2,428,536 | $152.71M |
| Celgene Corp | CELG | 122.07 | -1.57 (-1.27%) |
1,236,898 | $150.99M |
| SAP AG ADS | SAP | 75.87 | -2.33 (-2.98%) |
1,952,259 | $148.12M |
| Lowes Cos. | LOW | 42.51 | -0.18 (-0.43%) |
3,470,455 | $147.51M |
| 3M Co. | MMM | 110.33 | -0.08 (-0.07%) |
1,315,647 | $145.16M |
| Life Technologies Corporation | LIFE | 73.95 | +0.01 (0.01%) |
1,952,137 | $144.36M |
| CVS Caremark | CVS | 59.15 | +0.82 (1.41%) |
2,422,174 | $143.27M |
| American Capital Agency Corp. | AGNC | 27.56 | -0.49 (-1.73%) |
5,163,441 | $142.33M |
| WARNER CHILLCOTT | WCRX | 19.82 | -0.18 (-0.90%) |
7,096,892 | $140.66M |
| Symantec Corp | SYMC | 22.79 | -0.27 (-1.17%) |
6,138,576 | $139.90M |