| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific Corp. | UNP | 157.95 | +1.98 (1.27%) |
1,033,606 | $163.26M |
| CVS Caremark | CVS | 59.91 | +0.64 (1.08%) |
2,704,130 | $162.00M |
| Toll Brothers, Inc. | TOL | 34.04 | +0.38 (1.13%) |
4,736,830 | $161.24M |
| Peabody Energy Corp. | BTU | 16.82 | +0.02 (0.12%) |
9,549,826 | $160.63M |
| Emerson Electric Co. | EMR | 57.34 | +0.78 (1.38%) |
2,784,006 | $159.63M |
| AbbVie, Inc. | ABBV | 43.54 | +0.53 (1.23%) |
3,645,023 | $158.70M |
| NextEra Energy, Inc. | NEE | 81.59 | +0.93 (1.15%) |
1,938,301 | $158.15M |
| Southern Co. | SO | 44.75 | +0.23 (0.52%) |
3,507,211 | $156.95M |
| Dollar General | DG | 52.29 | +1.16 (2.27%) |
2,988,539 | $156.27M |
| 3D Systems Corp. | DDD | 47.78 | -0.43 (-0.89%) |
3,257,047 | $155.62M |
| Corning, Inc. | GLW | 15.19 | +0.08 (0.53%) |
10,244,537 | $155.61M |
| Goldcorp, Inc. | GG | 27.14 | -0.73 (-2.62%) |
5,724,539 | $155.36M |
| Accenture Cl A | ACN | 82.93 | +0.48 (0.58%) |
1,862,586 | $154.46M |
| Chesapeake Energy Corp. | CHK | 21.25 | +0.21 (1.00%) |
7,217,359 | $153.37M |
| Pulte Group | PHM | 21.49 | +0.07 (0.33%) |
7,110,619 | $152.81M |
| Dow Chemical Co. | DOW | 34.62 | +0.48 (1.41%) |
4,405,605 | $152.52M |
| Itau Unibanco Holding S.A. ADS | ITUB | 13.48 | -0.23 (-1.68%) |
11,274,125 | $151.98M |
| M&T Bank Corp. | MTB | 104.13 | +1.09 (1.06%) |
1,459,266 | $151.95M |
| Banco Bradesco S.A. ADS, | BBD | 13.68 | -0.28 (-2.01%) |
11,044,061 | $151.08M |
| Alliance Data Systems Corp. | ADS | 179.84 | +1.02 (0.57%) |
838,628 | $150.82M |
| Bank of New York | BK | 29.77 | +0.40 (1.36%) |
5,058,444 | $150.59M |
| Phillips 66 | PSX | 64.39 | +0.13 (0.20%) |
2,336,823 | $150.47M |
| Johnson Controls, Inc. | JCI | 37.49 | -0.14 (-0.37%) |
3,989,934 | $149.58M |
| CF Industries Holdings | CF | 188.63 | +3.75 (2.03%) |
791,144 | $149.23M |
| General Dynamics Corp. | GD | 78.85 | +0.47 (0.60%) |
1,890,620 | $149.08M |
| State Street Corp. | STT | 67.32 | +0.47 (0.70%) |
2,207,135 | $148.58M |
| Prologis Inc | PLD | 38.34 | -0.12 (-0.31%) |
3,873,470 | $148.51M |
| Health Management Associates Inc. Cl A | HMA | 16.32 | +0.26 (1.62%) |
9,090,753 | $148.36M |
| NV Energy | NVE | 23.58 | -0.03 (-0.13%) |
6,273,668 | $147.93M |
| Suncor Energy, Inc. | SU | 31.06 | +0.36 (1.17%) |
4,700,224 | $145.99M |