| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Equity Residential | EQR | 60.75 | +0.57 (0.95%) |
2,839,222 | $172.48M |
| HollyFrontier | HFC | 48.81 | -1.08 (-2.16%) |
3,525,298 | $172.07M |
| CF Industries Holdings | CF | 188.53 | -2.95 (-1.54%) |
910,795 | $171.71M |
| EQT Corporation | EQT | 81.00 | -0.43 (-0.53%) |
2,115,846 | $171.38M |
| Alaska Air Group, Inc. | ALK | 58.54 | -1.19 (-1.99%) |
2,917,757 | $170.81M |
| Exelon Corp. | EXC | 35.01 | +0.02 (0.06%) |
4,822,456 | $168.83M |
| Saks, Inc. | SKS | 13.67 | +1.39 (11.32%) |
12,327,556 | $168.52M |
| Transocean | RIG | 53.40 | -0.20 (-0.37%) |
3,143,634 | $167.87M |
| Franklin Resources, Inc. | BEN | 165.23 | -2.62 (-1.56%) |
1,014,020 | $167.55M |
| Simon Property Group, Inc. | SPG | 180.23 | +1.27 (0.71%) |
929,489 | $167.52M |
| EOG Resources, Inc. | EOG | 134.28 | -1.33 (-0.98%) |
1,245,087 | $167.19M |
| Delta Air Lines | DAL | 18.13 | -0.23 (-1.25%) |
9,162,416 | $166.11M |
| McKesson Corp. | MCK | 118.41 | +0.39 (0.33%) |
1,401,989 | $166.01M |
| Annaly Capital Management | NLY | 14.65 | -0.15 (-1.01%) |
11,287,690 | $165.36M |
| 3D Systems Corp. | DDD | 48.43 | -0.07 (-0.14%) |
3,398,741 | $164.60M |
| Omnicom Group, Inc. | OMC | 63.00 | -0.36 (-0.57%) |
2,611,557 | $164.53M |
| Marathon Oil Corp. | MRO | 36.09 | -0.29 (-0.80%) |
4,558,661 | $164.52M |
| Cardinal Health, Inc. | CAH | 47.96 | -0.06 (-0.12%) |
3,429,174 | $164.46M |
| Weatherford International Ltd. | WFT | 14.49 | +0.15 (1.05%) |
11,260,394 | $163.16M |
| HCA Holdings | HCA | 37.66 | -0.54 (-1.41%) |
4,303,414 | $162.07M |
| Edison International | EIX | 48.66 | +0.19 (0.39%) |
3,321,804 | $161.64M |
| Thermo Fisher Scientific | TMO | 87.35 | +0.57 (0.66%) |
1,840,786 | $160.79M |
| Potash Corporation of Saskatchewan | POT | 42.88 | -0.84 (-1.92%) |
3,734,861 | $160.15M |
| Masco Corp. | MAS | 22.05 | -0.18 (-0.81%) |
7,254,499 | $159.96M |
| Cliffs Natural Resources | CLF | 21.25 | +0.08 (0.38%) |
7,491,962 | $159.20M |
| Cabot Oil & Gas Corp. | COG | 71.11 | -1.17 (-1.62%) |
2,232,642 | $158.76M |
| BHP Billiton Ltd. ADS | BHP | 69.17 | +1.10 (1.62%) |
2,278,060 | $157.57M |
| Teradata | TDC | 58.24 | +1.63 (2.88%) |
2,689,246 | $156.62M |
| Tyson Foods Inc. Cl A | TSN | 25.26 | +0.50 (2.02%) |
6,160,950 | $155.63M |
| Lockheed Martin Corp. | LMT | 106.99 | +0.43 (0.40%) |
1,452,071 | $155.36M |