| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AngloGold Ashanti Ltd. ADS | AU | 15.60 | -0.80 (-4.88%) |
7,148,514 | $111.52M |
| Hormel Foods Corp. | HRL | 39.19 | -1.46 (-3.59%) |
2,844,498 | $111.48M |
| Gannett Co., Inc. | GCI | 24.96 | +0.00 (0.00%) |
4,460,619 | $111.34M |
| United States Steel Corp. | X | 17.86 | +0.38 (2.17%) |
6,227,958 | $111.23M |
| HCP | HCP | 45.98 | +0.21 (0.46%) |
2,408,985 | $110.77M |
| Southwestern Energy Co. | SWN | 38.03 | +0.53 (1.41%) |
2,878,732 | $109.48M |
| ADT Corporation | ADT | 40.77 | +1.15 (2.90%) |
2,668,663 | $108.80M |
| Noble Energy, Inc. | NBL | 60.69 | +0.99 (1.66%) |
1,781,622 | $108.13M |
| AstraZeneca PLC ADS | AZN | 50.98 | +0.01 (0.02%) |
2,112,814 | $107.71M |
| PVH Corp. | PVH | 126.26 | +1.07 (0.85%) |
852,654 | $107.66M |
| FirstEnergy Corp. | FE | 38.25 | +0.10 (0.26%) |
2,810,545 | $107.50M |
| Ventas, Inc. | VTR | 71.67 | +0.27 (0.38%) |
1,496,359 | $107.24M |
| Royal Dutch Shell ADS Cl A | RDS-A | 65.99 | +0.09 (0.14%) |
1,624,114 | $107.18M |
| Boston Properties, Inc. | BXP | 111.20 | -0.03 (-0.03%) |
961,331 | $106.90M |
| Kinder Morgan | KMI | 38.57 | -0.02 (-0.05%) |
2,764,050 | $106.61M |
| Teva Pharmaceutical Industries | TEVA | 39.64 | +0.32 (0.81%) |
2,688,809 | $106.58M |
| TD Ameritrade Holding | AMTD | 23.96 | -0.04 (-0.17%) |
4,445,026 | $106.50M |
| NuCor Corp. | NUE | 44.87 | -0.11 (-0.24%) |
2,371,889 | $106.43M |
| KeyCorp | KEY | 10.50 | +0.08 (0.77%) |
10,059,639 | $105.63M |
| CenturyLink | CTL | 36.24 | +0.25 (0.69%) |
2,884,387 | $104.53M |
| Red Hat, Inc. | RHT | 46.63 | +0.95 (2.08%) |
2,227,875 | $103.89M |
| L Brands | LTD | 52.32 | +1.32 (2.59%) |
1,974,896 | $103.33M |
| Northrop Grumman Corp. | NOC | 83.93 | +0.26 (0.31%) |
1,228,936 | $103.14M |
| Tiffany & Co. | TIF | 76.59 | +0.83 (1.10%) |
1,345,490 | $103.05M |
| Parker Hannifin Corp. | PH | 98.70 | +0.93 (0.95%) |
1,042,446 | $102.89M |
| Alcoa, Inc. | AA | 8.210 | +0.10 (1.23%) |
12,444,998 | $102.17M |
| Tyson Foods Inc. Cl A | TSN | 25.88 | +0.23 (0.90%) |
3,941,155 | $102.00M |
| J.C. Penney Co., Inc. | JCP | 17.53 | -0.07 (-0.40%) |
5,797,490 | $101.63M |
| Cummins, Inc. | CMI | 117.37 | +1.31 (1.13%) |
865,283 | $101.56M |
| Cooper Tire & Rubber Co. | CTB | 33.10 | -0.10 (-0.30%) |
3,060,899 | $101.32M |