Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MICRONET ENERTEC RG  MICT 1.025 1.230 2,299,006
-0.20
-16.66%
Eastside Distilling, Inc.  ESDI 4.809 5.690 45,812
-0.88
-15.49%
TDH RG  PETZ 10.29 12.01 145,687
-1.72
-14.32%
PROTHENA CORP RG  PRTA 45.59 51.93 740,224
-6.34
-12.21%
CHINA RECYCL ENE RG  CREG 3.343 3.800 1,084,398
-0.46
-12.02%
GRAVITY SP ADR   GRVY 67.85 76.49 39,048
-8.64
-11.30%
CENTURY ALUMINUM RG  CENX 13.50 15.14 2,663,145
-1.64
-10.85%
GENIE ENER RG-B  GNE 4.340 4.860 232,825
-0.52
-10.70%
CHECK-CAP RG  CHEK 1.080 1.190 72,093
-0.11
-9.24%
WESTPORT FUEL SY RG  WPRT 3.070 3.370 1,531,977
-0.30
-8.90%
SPERO THERAPETCS RG  SPRO 13.21 14.49 46,648
-1.28
-8.83%
RISE SP ADR  REDU 9.750 10.69 519,337
-0.94
-8.79%
EVER-GLORY INTL RG  EVK 2.150 2.350 10,430
-0.20
-8.51%
ION GEOPHYSICAL RG  IO 13.45 14.65 255,052
-1.20
-8.19%
AAC HOLDINGS RG  AAC 9.020 9.820 199,293
-0.80
-8.15%
SOC QUIM&MIN SP ADR  SQM 55.06 59.80 1,741,341
-4.74
-7.93%
AMERI HOLDINGS RG  AMRH 3.216 3.490 35,630
-0.27
-7.85%
LATAM AIRL SP ADR  LTM 13.35 14.48 1,279,800
-1.13
-7.80%
SURGERY PARTNERS RG  SGRY 7.700 8.350 356,464
-0.65
-7.78%
COHEN & COMPANY RG  COHN 7.748 8.400 712
-0.65
-7.76%
SPRNG BK PHARMCT RG  SBPH 14.44 15.64 97,267
-1.20
-7.67%
SMART GLB RG  SGH 33.62 36.41 320,098
-2.79
-7.66%
FTD COMPANIES RG  FTD 7.180 7.760 138,469
-0.58
-7.47%
PARKERVISION RG  PRKR 1.130 1.220 123,815
-0.09
-7.37%
BANCO SANTNR SP.ADR  BSAC 28.49 30.73 1,132,134
-2.24
-7.29%
NEW AGE BEVERAGE RG  NBEV 2.235 2.410 353,534
-0.18
-7.26%
ORIENT PAPER RG  ONP 1.180 1.270 373,291
-0.09
-7.09%
NETEASE SP ADR  NTES 341.61 367.50 2,776,641
-25.89
-7.04%
CTI IND RG  CTIB 3.557 3.826 3,167
-0.27
-7.03%
ADOMANI RG  ADOM 4.550 4.890 23,077
-0.34
-6.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial