Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TESLA RG  TSLA 315.35
+2.85 (0.91%)
9,638,999 $3.04B
Apple  AAPL 170.61
-0.49 (-0.29%)
11,809,855 $2.01B
Intel Corp  INTC 44.96
-0.69 (-1.51%)
39,542,754 $1.78B
NVIDIA Corp  NVDA 212.65
+1.04 (0.49%)
7,873,297 $1.67B
ALIBABA GRP SP ADS  BABA 185.16
-0.27 (-0.15%)
8,392,717 $1.55B
CBS Corp  CBS 56.96
+0.56 (0.99%)
26,102,980 $1.49B
NETEASE SP ADR  NTES 371.36
+45.12 (13.83%)
3,910,277 $1.45B
Wal-Mart Stores, Inc.  WMT 96.78
-2.84 (-2.85%)
14,094,139 $1.36B
Amazon.com  AMZN 1,137.20
-0.09 (-0.01%)
1,145,118 $1.30B
Facebook  FB 179.83
+0.24 (0.13%)
6,070,563 $1.09B
SQUARE RG-A  SQ 45.52
+3.62 (8.65%)
21,871,024 $995.64M
Applied Materials  AMAT 57.30
-0.55 (-0.94%)
16,127,019 $924.00M
Microsoft  MSFT 82.50
-0.70 (-0.84%)
11,193,138 $923.49M
FOOT LOCKER RG  FL 39.91
+8.06 (25.30%)
19,838,766 $791.76M
SPLUNK RG  SPLK 80.56
+11.26 (16.25%)
8,732,089 $703.46M
Bank of America  BAC 26.71
-0.05 (-0.17%)
25,247,293 $674.48M
Comcast Corp  CMCSA 36.51
-0.56 (-1.51%)
16,791,455 $613.06M
Micron Technology  MU 46.34
+0.16 (0.36%)
12,868,471 $596.39M
AT&T  T 34.73
+0.20 (0.59%)
16,752,857 $581.74M
PAYPAL HOLDINGS RG  PYPL 76.03
-1.67 (-2.16%)
7,202,327 $547.56M
Electronic Arts  EA 108.71
-2.89 (-2.59%)
4,906,134 $533.35M
Alphabet-C  GOOG 1,029.38
-3.12 (-0.30%)
504,317 $519.13M
General Electric  GE 18.32
+0.07 (0.38%)
27,994,507 $512.86M
Cisco Systems  CSCO 36.01
+0.13 (0.36%)
13,848,379 $498.68M
NIKE  NKE 58.77
+1.55 (2.70%)
8,407,194 $494.13M
Twenty-First Century Fox  FOXA 30.47
+1.15 (3.92%)
16,124,316 $491.31M
Alphabet-A  GOOGL 1,044.53
-3.94 (-0.38%)
453,720 $473.92M
The Priceline Group  PCLN 1,748.29
+16.64 (0.96%)
262,988 $459.78M
JPMorgan Chase & Co  JPM 98.34
-0.13 (-0.13%)
4,560,419 $448.47M
Verizon Communications  VZ 45.62
+0.84 (1.89%)
9,747,379 $444.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial